Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0660 0.0660 0.0660 0 -0.02(-25.00%)
Aug 29, 2018 0.0880 0.0880 0.0880 0.0880 100 +0.02(+25.36%)
Aug 28, 2018 0.0702 0.0702 0.0702 0.0702 1,310 -0.01(-8.95%)
Aug 27, 2018 0.0771 0.0771 0.0771 39 +0.00(+0.00%)
Aug 23, 2018 0.0771 0.0771 0.0771 0 -0.02(-20.35%)
Aug 21, 2018 0.0968 0.0968 0.0968 0 +0.00(+0.00%)
Aug 20, 2018 0.0968 0.0968 0.0968 3 +0.00(+0.00%)
Aug 17, 2018 0.0968 0.0968 0.0968 0.0968 100 -0.00(-1.73%)
Aug 16, 2018 0.0985 0.0985 0.0985 0.0985 1,004 +0.01(+15.07%)
Aug 15, 2018 0.0856 0.0856 0.0856 1 +0.00(+0.00%)
Aug 10, 2018 0.0856 0.0856 0.0856 0 -0.01(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.