Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0920 0.0920 0.0920 0.0920 145 -0.01(-5.15%)
Aug 28, 2017 0.0970 0.0970 0.0970 0 -0.00(-1.82%)
Aug 25, 2017 0.0988 0.0988 0.0988 0.0988 25,500 +0.01(+6.12%)
Aug 24, 2017 0.0935 0.0935 0.0931 0.0931 2,181 -0.01(-5.48%)
Aug 22, 2017 0.0985 0.0985 0.0985 0 -0.00(-2.86%)
Aug 21, 2017 0.1014 0.1014 0.1014 0.1014 1,000 -0.01(-7.82%)
Aug 18, 2017 0.1100 0.1100 0.1090 0.1100 44,994 +0.00(+0.00%)
Aug 11, 2017 0.1100 0.1100 0.1100 0 +0.00(+2.80%)
Aug 04, 2017 0.1070 0.1070 0.1070 0 -0.00(-2.72%)
Aug 02, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.