Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1439	0.1439	0.1439	0.1439	50,000	+0.01(+3.67%)
Aug 30, 2016	0.1388	0.1388	0.1388	0.1388	8,500	+0.01(+6.44%)
Aug 29, 2016	0.1264	0.1312	0.1264	0.1304	31,400	+0.01(+7.41%)
Aug 26, 2016	0.1250	0.1300	0.1186	0.1214	193,880	+0.00(+0.25%)
Aug 24, 2016		0.1211	0.1211	0.1211	0	-0.00(-0.98%)
Aug 23, 2016	0.1250	0.1275	0.1188	0.1223	16,000	-0.01(-5.92%)
Aug 22, 2016	0.1325	0.1325	0.1260	0.1300	108,394	-0.00(-3.06%)
Aug 19, 2016	0.1341	0.1341	0.1341	0.1341	500	+0.01(+6.38%)
Aug 18, 2016	0.1261	0.1261	0.1261	0.1261	1,250	+0.00(+0.85%)
Aug 17, 2016	0.1250	0.1250	0.1250	0.1250	600	-0.01(-3.85%)
Aug 16, 2016	0.1234	0.1329	0.1234	0.1300	127,000	-0.00(-1.89%)
Aug 11, 2016		0.1325	0.1325	0.1325	0	+0.00(+1.92%)
Aug 10, 2016	0.1345	0.1350	0.1250	0.1300	214,000	+0.00(+0.00%)
Aug 09, 2016	0.1340	0.1340	0.1300	0.1300	23,973	-0.01(-3.70%)
Aug 08, 2016	0.1300	0.1418	0.1260	0.1350	69,777	+0.00(+1.89%)
Aug 05, 2016	0.1300	0.1385	0.1241	0.1325	281,479	+0.00(+1.92%)
Aug 04, 2016	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+4.00%)
Aug 03, 2016	0.1250	0.1250	0.1250	0.1250	106,521	+0.00(+3.56%)
Aug 02, 2016	0.1199	0.1207	0.1199	0.1207	8,000	+0.01(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.