Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		0.1520	0.1520	0.1520	0	-0.01(-5.00%)
Aug 28, 2013	0.1600	0.1600	0.1520	0.1600	24,600	-0.01(-6.98%)
Aug 27, 2013	0.1600	0.1720	0.1600	0.1720	58,900	+0.02(+15.36%)
Aug 26, 2013	0.1470	0.1491	0.1470	0.1491	12,934	-0.01(-3.81%)
Aug 23, 2013	0.1491	0.1550	0.1460	0.1550	180,500	+0.00(+2.04%)
Aug 22, 2013	0.1520	0.1520	0.1519	0.1519	50,500	+0.00(+0.60%)
Aug 21, 2013	0.1730	0.1730	0.1510	0.1510	53,500	-0.01(-3.21%)
Aug 20, 2013	0.1560	0.1560	0.1560	0.1560	3,138	-0.00(-1.89%)
Aug 19, 2013	0.1621	0.1621	0.1590	0.1590	2,500	-0.01(-6.47%)
Aug 16, 2013	0.1650	0.1750	0.1650	0.1700	82,800	+0.01(+6.92%)
Aug 15, 2013	0.1450	0.1590	0.1450	0.1590	20,434	-0.00(-0.56%)
Aug 14, 2013	0.1525	0.1600	0.1450	0.1599	16,500	-0.00(-0.06%)
Aug 13, 2013	0.1680	0.1680	0.1578	0.1600	6,500	+0.00(+3.09%)
Aug 12, 2013	0.1540	0.1552	0.1540	0.1552	3,000	+0.01(+6.96%)
Aug 09, 2013	0.1451	0.1451	0.1451	0.1451	3,000	+0.00(+0.07%)
Aug 07, 2013		0.1450	0.1450	0.1450	0	-0.00(-0.68%)
Aug 05, 2013		0.1460	0.1460	0.1460	0	+0.00(+0.69%)
Aug 02, 2013	0.1650	0.1718	0.1450	0.1450	33,050	-0.01(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.