Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.3780	0.3780	0.3616	0.3740	21,455	-0.01(-1.58%)
Aug 29, 2012		0.3800	0.3800	0.3800	0	+0.01(+2.15%)
Aug 24, 2012		0.3720	0.3720	0.3720	5,000	-0.01(-2.11%)
Aug 23, 2012	0.3800	0.3801	0.3720	0.3800	317,500	+0.00(+0.00%)
Aug 22, 2012	0.3780	0.3800	0.3780	0.3800	7,200	+0.00(+0.00%)
Aug 21, 2012	0.3719	0.3800	0.3719	0.3800	302,178	+0.00(+0.00%)
Aug 20, 2012	0.3800	0.3870	0.3799	0.3800	353,639	+0.00(+0.00%)
Aug 17, 2012	0.4016	0.4020	0.3800	0.3800	754,159	+0.00(+0.00%)
Aug 16, 2012	0.4000	0.4000	0.3790	0.3800	74,600	-0.03(-8.43%)
Aug 15, 2012	0.4000	0.4150	0.4000	0.4150	80,950	+0.01(+3.75%)
Aug 14, 2012	0.4000	0.4000	0.4000	0.4000	2,000	+0.01(+2.56%)
Aug 11, 2012		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 10, 2012	0.3910	0.3910	0.3890	0.3900	14,500	-0.01(-2.26%)
Aug 09, 2012	0.3990	0.3990	0.3990	0.3990	1,509	-0.00(-0.25%)
Aug 08, 2012	0.3950	0.4000	0.3950	0.4000	5,500	+0.04(+11.27%)
Aug 06, 2012		0.3595	0.3595	0.3595	0	-0.00(-1.24%)
Aug 03, 2012	0.3640	0.3640	0.3640	0.3640	6,100	-0.01(-2.96%)
Aug 02, 2012	0.3760	0.3760	0.3751	0.3751	9,500	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.