Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.3860	0.3995	0.3850	0.3950	63,500	+0.01(+1.80%)
Aug 30, 2010	0.3878	0.3880	0.3726	0.3880	51,722	+0.00(+0.88%)
Aug 27, 2010	0.3880	0.3880	0.3740	0.3846	8,240	-0.00(-0.85%)
Aug 26, 2010	0.3940	0.3940	0.3790	0.3879	23,500	-0.00(-0.87%)
Aug 25, 2010	0.3884	0.3913	0.3750	0.3913	46,000	+0.00(+0.85%)
Aug 24, 2010	0.3635	0.3900	0.3635	0.3880	98,862	-0.01(-1.67%)
Aug 23, 2010	0.3946	0.3946	0.3946	0.3946	1,000	+0.01(+3.84%)
Aug 20, 2010	0.3800	0.3800	0.3800	0.3800	200	-0.02(-5.00%)
Aug 19, 2010	0.4010	0.4010	0.4000	0.4000	9,000	+0.00(+0.33%)
Aug 18, 2010	0.3849	0.4000	0.3849	0.3987	13,000	+0.00(+0.18%)
Aug 17, 2010	0.3829	0.3980	0.3829	0.3980	28,000	+0.02(+3.92%)
Aug 16, 2010	0.3800	0.3930	0.3734	0.3830	110,826	+0.00(+0.84%)
Aug 13, 2010	0.3800	0.3850	0.3560	0.3798	27,500	-0.00(-0.05%)
Aug 12, 2010	0.3590	0.3821	0.3560	0.3800	60,209	+0.03(+8.57%)
Aug 11, 2010	0.3499	0.3600	0.3457	0.3500	48,010	+0.00(+0.00%)
Aug 10, 2010	0.3475	0.3500	0.3475	0.3500	73,025	-0.01(-1.69%)
Aug 09, 2010	0.3499	0.3560	0.3499	0.3560	6,500	+0.01(+1.71%)
Aug 06, 2010	0.3500	0.3500	0.3500	0.3500	500	+0.01(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.