Indicators

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2008		0.3685	0.3685	0.3685	0	+0.00(+0.00%)
Aug 27, 2008	0.3685	0.3778	0.3685	0.3685	9,000	-0.01(-2.51%)
Aug 26, 2008	0.3780	0.3780	0.3780	0.3780	9,500	-0.02(-5.45%)
Aug 25, 2008		0.3998	0.3998	0.3998	0	+0.00(+0.00%)
Aug 22, 2008	0.3998	0.3998	0.3998	0.3998	2,800	+0.02(+5.91%)
Aug 20, 2008		0.3775	0.3775	0.3775	0	+0.00(+0.00%)
Aug 19, 2008	0.3765	0.3775	0.3665	0.3775	61,100	+0.00(+0.27%)
Aug 18, 2008	0.3765	0.4095	0.3765	0.3765	59,500	+0.00(+1.18%)
Aug 15, 2008	0.3721	0.4085	0.3709	0.3721	7,200	-0.06(-13.08%)
Aug 14, 2008	0.4281	0.4281	0.4281	0.4281	10,000	+0.03(+6.23%)
Aug 13, 2008	0.4030	0.4030	0.4030	0.4030	0	+0.00(+0.00%)
Aug 12, 2008	0.3926	0.4030	0.4030	0.4030	18,000	+0.01(+2.65%)
Aug 11, 2008	0.3926	0.4155	0.3923	0.3926	35,000	-0.06(-13.71%)
Aug 08, 2008	0.4550	0.4550	0.4535	0.4550	4,300	+0.00(+0.89%)
Aug 07, 2008	0.4510	0.4510	0.4510	0.4510	1,000	-0.01(-2.63%)
Aug 06, 2008	0.4632	0.4634	0.4590	0.4632	3,500	-0.00(-0.60%)
Aug 05, 2008	0.4660	0.4665	0.4564	0.4660	12,000	+0.00(+0.37%)
Aug 04, 2008	0.4643	0.4643	0.4643	0.4643	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.