Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.310 +0.060 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.880 6.951 6.840 6.890 82,028 +0.02(+0.29%)
Aug 30, 2022 6.940 6.942 6.840 6.870 109,601 -0.07(-1.01%)
Aug 29, 2022 6.950 6.990 6.910 6.940 109,595 -0.01(-0.14%)
Aug 26, 2022 7.000 7.000 6.925 6.950 45,008 -0.05(-0.71%)
Aug 25, 2022 7.020 7.020 6.960 7.000 69,081 +0.02(+0.29%)
Aug 24, 2022 6.900 6.980 6.894 6.980 73,597 +0.09(+1.31%)
Aug 23, 2022 6.900 6.920 6.890 6.890 90,456 -0.01(-0.14%)
Aug 22, 2022 6.960 6.960 6.870 6.900 108,696 -0.06(-0.86%)
Aug 19, 2022 7.040 7.040 6.950 6.960 84,460 -0.09(-1.28%)
Aug 18, 2022 7.010 7.090 7.010 7.050 59,982 +0.06(+0.86%)
Aug 17, 2022 7.050 7.060 6.990 6.990 83,297 -0.06(-0.85%)
Aug 16, 2022 7.000 7.110 6.992 7.050 166,080 +0.03(+0.43%)
Aug 15, 2022 7.060 7.109 7.020 7.020 88,803 -0.05(-0.71%)
Aug 12, 2022 7.090 7.130 7.060 7.070 134,929 -0.04(-0.56%)
Aug 11, 2022 7.150 7.150 7.110 7.110 74,729 +0.04(+0.57%)
Aug 10, 2022 7.020 7.115 7.020 7.070 162,937 +0.04(+0.57%)
Aug 09, 2022 6.990 7.050 6.990 7.030 141,114 +0.03(+0.43%)
Aug 08, 2022 7.010 7.042 6.950 7.000 131,778 +0.02(+0.29%)
Aug 05, 2022 6.990 7.000 6.970 6.980 60,031 +0.00(+0.00%)
Aug 04, 2022 7.020 7.040 6.970 6.980 110,701 -0.04(-0.57%)
Aug 03, 2022 6.960 7.050 6.960 7.020 114,285 +0.05(+0.72%)
Aug 02, 2022 6.940 6.980 6.940 6.970 133,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.