Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.670 -0.010 (-0.15%)
Streaming Delayed Price Updated: 1:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.623 6.666 6.616 6.652 137,667 +0.03(+0.43%)
Aug 30, 2021 6.616 6.644 6.587 6.623 223,362 -0.00(-0.02%)
Aug 27, 2021 6.646 6.646 6.624 6.624 291,600 -0.01(-0.11%)
Aug 26, 2021 6.632 6.632 6.617 6.632 233,763 +0.01(+0.21%)
Aug 25, 2021 6.617 6.632 6.617 6.617 245,377 -0.01(-0.21%)
Aug 24, 2021 6.632 6.646 6.617 6.632 189,235 +0.00(+0.00%)
Aug 23, 2021 6.624 6.632 6.610 6.632 213,989 +0.03(+0.43%)
Aug 20, 2021 6.617 6.639 6.575 6.603 91,021 -0.01(-0.21%)
Aug 19, 2021 6.639 6.639 6.476 6.617 464,276 -0.01(-0.21%)
Aug 18, 2021 6.660 6.660 6.632 6.632 183,215 -0.03(-0.42%)
Aug 17, 2021 6.639 6.660 6.632 6.660 113,786 +0.02(+0.32%)
Aug 16, 2021 6.632 6.653 6.624 6.639 199,330 +0.01(+0.11%)
Aug 13, 2021 6.596 6.632 6.586 6.632 190,013 +0.04(+0.54%)
Aug 12, 2021 6.589 6.610 6.554 6.596 147,730 +0.02(+0.32%)
Aug 11, 2021 6.575 6.589 6.562 6.575 128,102 +0.02(+0.32%)
Aug 10, 2021 6.582 6.603 6.547 6.554 132,418 -0.01(-0.11%)
Aug 09, 2021 6.589 6.624 6.561 6.561 222,050 -0.01(-0.22%)
Aug 06, 2021 6.568 6.589 6.561 6.575 97,452 +0.02(+0.32%)
Aug 05, 2021 6.575 6.575 6.547 6.554 126,047 -0.01(-0.22%)
Aug 04, 2021 6.575 6.582 6.540 6.568 143,860 +0.00(+0.00%)
Aug 03, 2021 6.561 6.575 6.540 6.568 193,945 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.