Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.250	8.550	8.250	8.330	4,200	-0.22(-2.57%)
Aug 30, 2010	8.550	8.550	8.550	8.550	100	-0.45(-5.00%)
Aug 26, 2010	9.000	9.000	9.000	9.000	500	+0.20(+2.27%)
Aug 25, 2010	8.100	9.000	8.100	8.800	1,400	+0.55(+6.67%)
Aug 24, 2010	9.000	9.000	8.250	8.250	1,501	-1.00(-10.81%)
Aug 23, 2010	9.500	9.500	9.000	9.250	1,300	-0.75(-7.50%)
Aug 20, 2010	10.00	10.00	10.00	10.00	100	-0.35(-3.38%)
Aug 19, 2010	10.49	10.65	10.14	10.35	3,200	-0.64(-5.82%)
Aug 17, 2010	11.34	10.99	10.99	10.99	200	+0.15(+1.38%)
Aug 16, 2010	10.45	10.84	10.45	10.84	200	-0.11(-1.00%)
Aug 13, 2010	10.95	10.95	10.95	10.95	100	+0.45(+4.29%)
Aug 11, 2010	10.65	10.50	10.50	10.50	300	-0.65(-5.83%)
Aug 10, 2010	11.48	11.48	10.39	11.15	2,200	-1.13(-9.20%)
Aug 09, 2010	12.14	12.28	12.14	12.28	200	+0.06(+0.53%)
Aug 06, 2010	12.21	12.25	12.21	12.21	1,100	+0.12(+0.95%)
Aug 05, 2010	11.99	12.10	11.99	12.10	1,411	+0.10(+0.83%)
Aug 04, 2010	12.10	12.10	12.00	12.00	400	-0.45(-3.61%)
Aug 03, 2010	12.48	12.48	12.45	12.45	300	+0.65(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.