Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.610	6.670	6.510	6.510	800	-0.41(-5.92%)
Aug 28, 2009	6.340	7.060	6.340	6.920	2,500	+0.42(+6.46%)
Aug 27, 2009	6.250	6.500	6.250	6.500	600	-0.32(-4.69%)
Aug 26, 2009	6.350	6.820	6.350	6.820	400	-0.16(-2.29%)
Aug 25, 2009	6.600	6.980	6.600	6.980	200	+0.14(+2.05%)
Aug 24, 2009	6.090	6.840	6.090	6.840	1,700	+0.84(+14.00%)
Aug 21, 2009	5.940	6.000	5.940	6.000	500	+0.02(+0.33%)
Aug 18, 2009	6.020	5.980	5.980	5.980	2,900	+0.15(+2.57%)
Aug 17, 2009	5.750	5.830	5.400	5.830	600	-0.42(-6.72%)
Aug 14, 2009	6.140	6.250	6.140	6.250	400	+0.50(+8.70%)
Aug 13, 2009	5.750	5.750	5.250	5.750	11,227	-0.48(-7.70%)
Aug 12, 2009	6.250	6.440	5.685	6.230	1,100	+0.25(+4.18%)
Aug 11, 2009	7.900	8.120	5.500	5.980	24,095	-1.12(-15.78%)
Aug 10, 2009	5.950	7.100	5.950	7.100	21,460	+1.15(+19.33%)
Aug 07, 2009	5.950	5.950	5.650	5.950	3,500	+0.45(+8.18%)
Aug 06, 2009	5.950	5.950	5.500	5.500	200	-0.05(-0.90%)
Aug 05, 2009	5.470	5.550	5.035	5.550	2,347	+0.32(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.