Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.040 -0.050 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.927 6.046 5.840 5.872 465,162 -0.01(-0.13%)
Aug 30, 2022 5.975 5.983 5.864 5.880 240,958 -0.06(-1.07%)
Aug 29, 2022 5.951 5.999 5.912 5.943 247,663 -0.02(-0.40%)
Aug 26, 2022 6.117 6.117 5.967 5.967 211,802 -0.13(-2.08%)
Aug 25, 2022 6.046 6.117 6.015 6.094 97,678 +0.08(+1.32%)
Aug 24, 2022 5.959 6.062 5.943 6.014 280,191 +0.06(+0.93%)
Aug 23, 2022 5.975 5.991 5.943 5.959 325,842 -0.03(-0.53%)
Aug 22, 2022 6.102 6.117 5.975 5.991 295,200 -0.15(-2.45%)
Aug 19, 2022 6.197 6.236 6.125 6.141 327,568 -0.15(-2.39%)
Aug 18, 2022 6.347 6.379 6.276 6.291 313,735 -0.06(-0.87%)
Aug 17, 2022 6.418 6.441 6.331 6.347 353,625 -0.13(-1.94%)
Aug 16, 2022 6.488 6.520 6.465 6.473 210,979 -0.03(-0.48%)
Aug 15, 2022 6.441 6.535 6.410 6.504 240,215 +0.07(+1.10%)
Aug 12, 2022 6.402 6.437 6.370 6.433 183,232 +0.07(+1.11%)
Aug 11, 2022 6.433 6.512 6.359 6.363 512,559 -0.03(-0.49%)
Aug 10, 2022 6.363 6.410 6.339 6.394 400,815 +0.12(+1.88%)
Aug 09, 2022 6.237 6.300 6.221 6.276 375,757 +0.04(+0.63%)
Aug 08, 2022 6.229 6.296 6.229 6.237 462,807 +0.01(+0.13%)
Aug 05, 2022 6.166 6.229 6.119 6.229 206,501 +0.01(+0.13%)
Aug 04, 2022 6.245 6.245 6.182 6.221 253,713 -0.02(-0.25%)
Aug 03, 2022 6.182 6.268 6.182 6.237 305,671 +0.08(+1.28%)
Aug 02, 2022 6.245 6.260 6.158 6.158 426,779 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.