Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 -0.110 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.703 4.721 4.685 4.697 540,572 +0.02(+0.39%)
Aug 29, 2019 4.672 4.691 4.666 4.679 375,558 +0.02(+0.53%)
Aug 28, 2019 4.654 4.691 4.648 4.654 445,070 -0.01(-0.26%)
Aug 27, 2019 4.691 4.728 4.642 4.666 358,489 -0.02(-0.52%)
Aug 26, 2019 4.666 4.697 4.660 4.691 635,626 +0.05(+1.06%)
Aug 23, 2019 4.654 4.685 4.629 4.642 295,287 -0.04(-0.79%)
Aug 22, 2019 4.666 4.685 4.660 4.679 316,193 +0.01(+0.13%)
Aug 21, 2019 4.672 4.709 4.654 4.672 386,433 +0.01(+0.26%)
Aug 20, 2019 4.678 4.678 4.636 4.660 473,812 -0.01(-0.26%)
Aug 19, 2019 4.672 4.691 4.642 4.672 483,151 +0.01(+0.26%)
Aug 16, 2019 4.630 4.666 4.623 4.660 300,347 +0.05(+1.19%)
Aug 15, 2019 4.587 4.612 4.587 4.605 334,203 +0.03(+0.67%)
Aug 14, 2019 4.617 4.617 4.538 4.575 413,320 -0.06(-1.32%)
Aug 13, 2019 4.593 4.642 4.593 4.636 351,503 +0.03(+0.66%)
Aug 12, 2019 4.623 4.623 4.587 4.605 337,069 -0.02(-0.40%)
Aug 09, 2019 4.630 4.638 4.605 4.623 213,948 -0.01(-0.26%)
Aug 08, 2019 4.605 4.642 4.594 4.636 586,085 +0.05(+1.06%)
Aug 07, 2019 4.550 4.602 4.520 4.587 370,953 +0.02(+0.53%)
Aug 06, 2019 4.544 4.569 4.520 4.562 449,645 +0.05(+1.08%)
Aug 05, 2019 4.611 4.623 4.502 4.514 861,905 -0.10(-2.25%)
Aug 02, 2019 4.642 4.642 4.596 4.617 463,800 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.