Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 -0.110 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.039 4.091 4.039 4.086 739,681 +0.06(+1.42%)
Aug 30, 2017 4.013 4.038 4.002 4.028 426,013 +0.02(+0.52%)
Aug 29, 2017 3.997 4.023 3.997 4.007 381,371 -0.02(-0.39%)
Aug 28, 2017 4.039 4.044 4.013 4.023 377,288 +0.00(+0.00%)
Aug 25, 2017 4.018 4.028 3.997 4.023 400,244 +0.02(+0.39%)
Aug 24, 2017 4.018 4.023 3.992 4.007 541,676 -0.02(-0.39%)
Aug 23, 2017 4.018 4.028 4.002 4.023 401,620 +0.00(+0.00%)
Aug 22, 2017 4.002 4.034 4.002 4.023 345,716 +0.04(+0.92%)
Aug 21, 2017 4.002 4.005 3.987 3.987 407,494 +0.00(+0.00%)
Aug 18, 2017 3.987 4.002 3.981 3.987 446,647 -0.01(-0.26%)
Aug 17, 2017 4.007 4.028 3.987 3.997 448,331 -0.01(-0.26%)
Aug 16, 2017 3.987 4.018 3.987 4.007 736,208 +0.02(+0.52%)
Aug 15, 2017 4.028 4.033 3.987 3.987 497,613 -0.06(-1.54%)
Aug 14, 2017 3.997 4.054 3.997 4.049 543,912 +0.07(+1.69%)
Aug 11, 2017 3.919 4.007 3.914 3.982 771,403 +0.03(+0.79%)
Aug 10, 2017 4.023 4.044 3.945 3.950 677,516 -0.08(-2.06%)
Aug 09, 2017 4.059 4.062 4.033 4.033 566,048 -0.03(-0.77%)
Aug 08, 2017 4.080 4.106 4.059 4.064 362,058 -0.02(-0.38%)
Aug 07, 2017 4.101 4.122 4.075 4.080 600,996 -0.03(-0.63%)
Aug 04, 2017 4.090 4.122 4.085 4.106 472,123 +0.02(+0.38%)
Aug 03, 2017 4.090 4.106 4.079 4.090 393,580 -0.01(-0.13%)
Aug 02, 2017 4.070 4.096 4.054 4.096 710,857 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.