Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 -0.110 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.008 4.017 4.017 4.017 571,868 +0.01(+0.33%)
Aug 28, 2014 3.986 4.004 3.982 4.004 464,273 +0.01(+0.22%)
Aug 27, 2014 3.991 4.004 3.991 3.995 455,483 -0.00(-0.11%)
Aug 26, 2014 3.991 4.000 3.991 4.000 480,162 +0.02(+0.44%)
Aug 25, 2014 3.982 3.983 3.964 3.982 465,974 +0.00(+0.00%)
Aug 22, 2014 4.004 4.004 3.969 3.982 406,882 -0.02(-0.44%)
Aug 21, 2014 4.000 4.004 3.991 4.000 346,217 +0.01(+0.28%)
Aug 20, 2014 3.978 3.991 3.978 3.989 551,513 +0.00(+0.06%)
Aug 19, 2014 3.973 3.991 3.973 3.986 414,169 -0.01(-0.22%)
Aug 18, 2014 3.991 4.004 3.982 3.995 418,249 +0.02(+0.55%)
Aug 15, 2014 3.964 3.986 3.964 3.973 479,400 +0.01(+0.33%)
Aug 14, 2014 3.938 3.960 3.938 3.960 414,306 +0.03(+0.78%)
Aug 13, 2014 3.912 3.929 3.907 3.929 404,346 +0.03(+0.68%)
Aug 12, 2014 3.912 3.916 3.889 3.903 351,861 +0.01(+0.23%)
Aug 11, 2014 3.881 3.907 3.881 3.894 490,605 +0.03(+0.68%)
Aug 08, 2014 3.841 3.854 3.841 3.867 603,170 +0.03(+0.69%)
Aug 07, 2014 3.859 3.867 3.841 3.841 507,496 -0.02(-0.57%)
Aug 06, 2014 3.837 3.867 3.837 3.863 519,060 -0.00(-0.11%)
Aug 05, 2014 3.925 3.925 3.859 3.867 788,390 -0.06(-1.57%)
Aug 04, 2014 3.920 3.934 3.885 3.929 586,093 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.