Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.721 3.726 3.679 3.699 448,725 -0.03(-0.74%)
Aug 30, 2005 3.743 3.751 3.721 3.726 315,476 -0.03(-0.74%)
Aug 29, 2005 3.774 3.785 3.738 3.754 364,814 -0.03(-0.81%)
Aug 26, 2005 3.793 3.793 3.754 3.785 355,811 +0.01(+0.29%)
Aug 25, 2005 3.771 3.785 3.763 3.774 183,667 -0.01(-0.22%)
Aug 24, 2005 3.790 3.793 3.768 3.782 160,979 -0.01(-0.29%)
Aug 23, 2005 3.804 3.804 3.779 3.793 156,657 +0.00(+0.07%)
Aug 22, 2005 3.787 3.815 3.782 3.790 328,801 -0.02(-0.44%)
Aug 19, 2005 3.804 3.812 3.768 3.807 123,885 +0.02(+0.44%)
Aug 18, 2005 3.754 3.801 3.754 3.790 165,661 +0.01(+0.37%)
Aug 17, 2005 3.804 3.818 3.771 3.776 137,930 -0.04(-0.95%)
Aug 16, 2005 3.832 3.832 3.807 3.812 191,590 -0.01(-0.22%)
Aug 15, 2005 3.832 3.837 3.804 3.821 190,510 -0.02(-0.58%)
Aug 12, 2005 3.837 3.851 3.812 3.843 182,947 -0.01(-0.14%)
Aug 11, 2005 3.807 3.849 3.799 3.849 190,870 +0.04(+1.09%)
Aug 10, 2005 3.799 3.812 3.776 3.807 302,511 +0.01(+0.22%)
Aug 09, 2005 3.771 3.799 3.743 3.799 293,868 +0.03(+0.81%)
Aug 08, 2005 3.790 3.801 3.740 3.768 418,114 -0.04(-0.95%)
Aug 05, 2005 3.815 3.815 3.763 3.804 316,916 -0.01(-0.22%)
Aug 04, 2005 3.821 3.840 3.796 3.812 342,126 -0.03(-0.87%)
Aug 03, 2005 3.832 3.879 3.812 3.846 304,312 +0.02(+0.44%)
Aug 02, 2005 3.837 3.852 3.818 3.829 183,667 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.