Indicators

GraniteShares 2x Long BABA Daily ETF (NQ: BABX )

14.12 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.15	27.33	26.11	27.21	65,073	+0.75(+2.83%)
Jul 28, 2023	25.49	26.76	25.41	26.46	65,660	+2.19(+9.02%)
Jul 27, 2023	25.37	25.37	24.13	24.27	42,200	-0.74(-2.96%)
Jul 26, 2023	24.04	25.13	24.04	25.01	51,158	+0.93(+3.86%)
Jul 25, 2023	25.50	25.61	23.95	24.08	47,063	-0.56(-2.27%)
Jul 24, 2023	22.89	25.07	22.57	24.64	111,521	+1.75(+7.65%)
Jul 21, 2023	23.30	23.30	22.73	22.89	191,673	+0.11(+0.48%)
Jul 20, 2023	22.62	23.24	22.60	22.78	56,476	-0.11(-0.48%)
Jul 19, 2023	23.53	23.90	22.85	22.89	81,876	+0.42(+1.87%)
Jul 18, 2023	22.64	22.78	22.06	22.47	131,917	-1.00(-4.26%)
Jul 17, 2023	23.00	23.51	22.44	23.47	55,162	-0.55(-2.29%)
Jul 14, 2023	24.46	24.46	23.89	24.02	38,284	-0.93(-3.73%)
Jul 13, 2023	24.28	25.05	24.11	24.95	47,107	+1.11(+4.66%)
Jul 12, 2023	23.87	24.23	23.25	23.84	38,092	+0.97(+4.24%)
Jul 11, 2023	22.42	23.03	21.67	22.87	81,618	+0.59(+2.65%)
Jul 10, 2023	22.30	22.94	21.92	22.28	100,621	-0.03(-0.13%)
Jul 07, 2023	21.00	22.71	20.72	22.31	111,267	+2.72(+13.88%)
Jul 06, 2023	19.20	19.61	19.13	19.59	43,665	-0.59(-2.92%)
Jul 05, 2023	19.60	20.18	19.20	20.18	101,871	+0.41(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.