Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0133 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0516	0.0516	0.0516	0.0516	1,000	+0.00(+2.18%)
Jul 28, 2023	0.0600	0.0600	0.0505	0.0505	12,500	-0.01(-12.93%)
Jul 27, 2023	0.0570	0.0580	0.0500	0.0580	1,900	+0.00(+7.61%)
Jul 25, 2023				0.0539	5,800	-0.00(-3.75%)
Jul 24, 2023	0.0560	0.0560	0.0560	0.0560	118,500	+0.00(+3.13%)
Jul 21, 2023	0.0550	0.0570	0.0543	0.0543	42,000	+0.01(+16.03%)
Jul 20, 2023	0.0483	0.0505	0.0468	0.0468	4,600	+0.00(+1.74%)
Jul 19, 2023	0.0460	0.0460	0.0460	0.0460	10,000	-0.00(-9.80%)
Jul 14, 2023				0.0510	0	-0.00(-5.56%)
Jul 13, 2023	0.0540	0.0540	0.0540	0.0540	25,043	+0.00(+1.89%)
Jul 11, 2023				0.0530	1,000	-0.00(-5.36%)
Jul 10, 2023	0.0515	0.0571	0.0515	0.0560	67,925	+0.00(+2.19%)
Jul 07, 2023	0.0548	0.0548	0.0519	0.0548	145,950	+0.00(+0.74%)
Jul 06, 2023	0.0560	0.0560	0.0538	0.0544	66,387	-0.00(-3.72%)
Jul 05, 2023	0.0550	0.0570	0.0550	0.0565	105,917	+0.00(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.