Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0350 +0.0025 (+7.69%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1235	0.1498	0.1235	0.1399	234,100	+0.03(+27.18%)
Jul 28, 2023	0.1100	0.1107	0.0981	0.1100	69,019	+0.00(+0.00%)
Jul 27, 2023	0.1038	0.1100	0.1000	0.1100	218,102	+0.01(+12.70%)
Jul 26, 2023	0.0970	0.1000	0.0950	0.0976	76,601	+0.00(+1.56%)
Jul 25, 2023	0.0861	0.1000	0.0861	0.0961	146,147	+0.00(+3.78%)
Jul 24, 2023	0.0966	0.1000	0.0850	0.0926	40,950	-0.01(-7.40%)
Jul 21, 2023	0.0914	0.1000	0.0900	0.1000	22,398	+0.01(+17.65%)
Jul 20, 2023	0.0895	0.1000	0.0850	0.0850	105,601	-0.00(-0.58%)
Jul 19, 2023	0.0862	0.0910	0.0850	0.0855	66,255	-0.01(-5.63%)
Jul 18, 2023	0.0920	0.0920	0.0811	0.0906	20,500	-0.00(-4.63%)
Jul 17, 2023	0.0820	0.0970	0.0780	0.0950	185,007	+0.01(+17.14%)
Jul 14, 2023	0.0935	0.0970	0.0713	0.0811	148,722	-0.01(-9.89%)
Jul 13, 2023	0.0890	0.0940	0.0845	0.0900	44,390	+0.01(+12.50%)
Jul 12, 2023	0.0870	0.0870	0.0756	0.0800	119,998	-0.01(-7.08%)
Jul 11, 2023	0.0830	0.0870	0.0781	0.0861	130,174	+0.00(+1.29%)
Jul 10, 2023	0.0870	0.0950	0.0830	0.0850	65,247	+0.00(+0.00%)
Jul 07, 2023	0.0890	0.0890	0.0800	0.0850	55,000	-0.00(-5.56%)
Jul 06, 2023	0.0820	0.0900	0.0765	0.0900	171,662	+0.01(+17.65%)
Jul 05, 2023	0.0850	0.0850	0.0765	0.0765	51,931	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.