Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1650 0 +0.01(+3.13%)
Jul 27, 2022 0.1600 82 -0.01(-3.03%)
Jul 26, 2022 0.1650 0.1650 0.1600 0.1650 10,792 +0.00(+0.00%)
Jul 25, 2022 0.1650 0.1650 0.1650 0.1650 15,167 -0.01(-2.94%)
Jul 22, 2022 0.1900 0.1900 0.1700 0.1700 18,535 -0.01(-8.11%)
Jul 21, 2022 0.1900 0.1900 0.1750 0.1850 3,150 +0.01(+5.71%)
Jul 20, 2022 0.1650 0.1950 0.1650 0.1750 37,658 +0.00(+2.94%)
Jul 19, 2022 0.1700 0.1700 0.1700 0.1700 3,096 +0.01(+3.03%)
Jul 18, 2022 0.1650 0.1650 0.1650 0.1650 11,190 +0.01(+6.45%)
Jul 15, 2022 0.1500 0.1550 0.1500 0.1550 49,507 +0.01(+6.90%)
Jul 14, 2022 0.1500 0.1500 0.1450 0.1450 23,824 -0.01(-6.45%)
Jul 13, 2022 0.1550 0.1550 0.1550 0.1550 4,713 +0.01(+3.33%)
Jul 12, 2022 0.1550 0.1550 0.1500 0.1500 15,655 +0.00(+0.00%)
Jul 11, 2022 0.1600 0.1700 0.1450 0.1500 15,552 +0.00(+0.00%)
Jul 07, 2022 0.1500 0.1500 633 -0.01(-6.25%)
Jul 06, 2022 0.1600 0.1650 0.1600 0.1600 56,669 -0.01(-3.03%)
Jul 04, 2022 0.1650 411 +0.01(+3.13%)
Jun 30, 2022 0.1600 0 +0.00(+0.00%)
Jun 29, 2022 0.1700 0.1700 0.1600 0.1600 7,793 -0.01(-5.88%)
Jun 28, 2022 0.1800 0.1800 0.1650 0.1700 14,636 +0.00(+0.00%)
Jun 27, 2022 0.1750 0.1750 0.1700 0.1700 75,147 +0.01(+3.03%)
Jun 24, 2022 0.1700 0.1700 0.1650 0.1650 43,515 -0.01(-5.71%)
Jun 23, 2022 0.1700 0.1750 0.1700 0.1750 2,132 +0.00(+0.00%)
Jun 22, 2022 0.1750 0.1750 0.1750 0.1750 5,120 +0.00(+0.00%)
Jun 21, 2022 0.1750 0.1750 0.1750 0.1750 1,214 +0.00(+2.94%)
Jun 20, 2022 0.1700 0.1700 0.1700 0.1700 6,281 -0.01(-5.56%)
Jun 17, 2022 0.1700 0.1800 0.1700 0.1800 1,707 +0.01(+2.86%)
Jun 16, 2022 0.1800 0.1800 0.1700 0.1750 11,909 -0.01(-2.78%)
Jun 15, 2022 0.1800 0.1800 0.1800 0.1800 8,088 +0.01(+5.88%)
Jun 14, 2022 0.1800 0.1800 0.1700 0.1700 73,887 -0.01(-8.11%)
Jun 13, 2022 0.1800 0.1850 0.1750 0.1850 56,849 -0.01(-2.63%)
Jun 10, 2022 0.1900 0.1900 0.1900 0.1900 20,616 +0.01(+2.70%)
Jun 09, 2022 0.1900 0.1900 0.1850 0.1850 37,832 -0.01(-2.63%)
Jun 08, 2022 0.1800 0.1900 0.1800 0.1900 29,412 +0.01(+5.56%)
Jun 07, 2022 0.1900 0.1900 0.1800 0.1800 588,825 -0.01(-5.26%)
Jun 06, 2022 0.2000 0.2000 0.1900 0.1900 129,011 -0.01(-5.00%)
Jun 03, 2022 0.2000 0.2000 0.1900 0.2000 46,687 +0.00(+0.00%)
Jun 02, 2022 0.1900 0.2000 0.1800 0.2000 29,990 +0.02(+11.11%)
Jun 01, 2022 0.1800 0.1800 0.1800 0.1800 51,072 -0.01(-2.70%)
May 31, 2022 0.1900 0.1900 0.1850 0.1850 3,409 -0.01(-5.13%)
May 30, 2022 0.1950 0.1950 0.1950 0.1950 2,406 +0.02(+11.43%)
May 27, 2022 0.2050 0.2050 0.1700 0.1750 159,917 -0.01(-2.78%)
May 26, 2022 0.2000 0.2000 0.1800 0.1800 143,625 -0.03(-14.29%)
May 25, 2022 0.1950 0.2150 0.1950 0.2100 130,088 +0.01(+5.00%)
May 24, 2022 0.1900 0.2000 0.1900 0.2000 8,996 +0.00(+0.00%)
May 20, 2022 0.2000 0 -0.01(-4.76%)
May 19, 2022 0.2250 0.2250 0.2100 0.2100 40,114 +0.01(+5.00%)
May 18, 2022 0.1950 0.2000 0.1950 0.2000 1,728 +0.01(+2.56%)
May 17, 2022 0.2000 0.2100 0.1900 0.1950 30,208 +0.01(+2.63%)
May 16, 2022 0.2000 0.2000 0.1900 0.1900 27,505 -0.01(-5.00%)
May 13, 2022 0.1900 0.2000 0.1900 0.2000 37,887 +0.01(+5.26%)
May 12, 2022 0.1900 0.1900 0.1700 0.1900 553,226 +0.00(+0.00%)
May 11, 2022 0.2000 0.2000 0.1900 0.1900 137,012 -0.02(-11.63%)
May 10, 2022 0.2300 0.2300 0.2150 0.2150 42,616 -0.01(-2.27%)
May 09, 2022 0.2300 0.2300 0.2200 0.2200 17,103 -0.01(-4.35%)
May 06, 2022 0.2300 0.2300 0.2300 0.2300 4,023 +0.01(+4.55%)
May 05, 2022 0.2350 0.2400 0.2200 0.2200 149,737 -0.02(-8.33%)
May 04, 2022 0.2550 0.2550 0.2400 0.2400 7,683 -0.01(-4.00%)
May 03, 2022 0.2450 0.2500 0.2350 0.2500 128,199 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.