Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0376 +0.0056 (+17.50%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1900 0.2018 0.1494 0.1890 221,535 +0.01(+6.48%)
Jul 28, 2022 0.1995 0.1995 0.1775 0.1775 134,655 -0.01(-6.58%)
Jul 27, 2022 0.1996 0.1996 0.1850 0.1900 59,673 -0.01(-2.56%)
Jul 26, 2022 0.2095 0.2095 0.1950 0.1950 99,390 -0.01(-2.50%)
Jul 25, 2022 0.1950 0.2100 0.1900 0.2000 65,590 -0.00(-1.23%)
Jul 22, 2022 0.1905 0.2025 0.1855 0.2025 97,651 +0.01(+5.74%)
Jul 21, 2022 0.2000 0.2300 0.1860 0.1915 318,867 -0.01(-3.62%)
Jul 20, 2022 0.2100 0.2100 0.1910 0.1987 40,496 -0.00(-0.65%)
Jul 19, 2022 0.2000 0.2100 0.1870 0.2000 202,425 +0.00(+0.00%)
Jul 18, 2022 0.2000 0.2100 0.1900 0.2000 180,093 +0.00(+0.00%)
Jul 15, 2022 0.1798 0.2000 0.1678 0.2000 137,729 +0.03(+16.35%)
Jul 14, 2022 0.1800 0.1800 0.1640 0.1719 35,146 -0.02(-8.90%)
Jul 13, 2022 0.2091 0.2094 0.1722 0.1887 70,396 -0.00(-0.47%)
Jul 12, 2022 0.2100 0.2344 0.1775 0.1896 137,527 -0.02(-9.71%)
Jul 11, 2022 0.2200 0.2700 0.2000 0.2100 58,359 -0.03(-10.94%)
Jul 08, 2022 0.2460 0.2800 0.2130 0.2358 57,282 -0.01(-4.22%)
Jul 07, 2022 0.2700 0.2800 0.2462 0.2462 78,100 -0.02(-8.81%)
Jul 06, 2022 0.2576 0.2700 0.2500 0.2700 114,895 +0.01(+3.85%)
Jul 05, 2022 0.2550 0.2700 0.2490 0.2600 126,282 +0.01(+4.00%)
Jul 01, 2022 0.2500 0.2500 0.2401 0.2500 123,000 +0.01(+2.04%)
Jun 30, 2022 0.2500 0.2500 0.2400 0.2450 36,900 -0.00(-1.01%)
Jun 29, 2022 0.2700 0.2700 0.2400 0.2475 39,775 -0.00(-1.00%)
Jun 28, 2022 0.2745 0.2745 0.2500 0.2500 57,429 -0.01(-3.85%)
Jun 27, 2022 0.3200 0.3200 0.2600 0.2600 13,067 +0.01(+5.69%)
Jun 24, 2022 0.2490 0.2490 0.2460 0.2460 9,222 -0.00(-0.61%)
Jun 23, 2022 0.2480 0.2490 0.2200 0.2475 15,400 +0.02(+10.00%)
Jun 22, 2022 0.2400 0.2490 0.2200 0.2250 15,800 -0.01(-4.26%)
Jun 21, 2022 0.2520 0.2520 0.2300 0.2350 21,286 -0.02(-9.09%)
Jun 17, 2022 0.2505 0.2700 0.2505 0.2585 24,107 -0.00(-0.58%)
Jun 16, 2022 0.2392 0.2633 0.2103 0.2600 76,612 +0.05(+23.81%)
Jun 15, 2022 0.2300 0.2429 0.2100 0.2100 26,675 -0.02(-10.64%)
Jun 14, 2022 0.2483 0.2490 0.2150 0.2350 97,765 -0.01(-5.62%)
Jun 13, 2022 0.2483 0.2500 0.2265 0.2490 45,970 +0.02(+8.26%)
Jun 10, 2022 0.2352 0.2450 0.2300 0.2300 83,810 -0.01(-6.12%)
Jun 09, 2022 0.2579 0.2579 0.2352 0.2450 7,684 -0.00(-0.61%)
Jun 08, 2022 0.2459 0.2600 0.2400 0.2465 8,753 +0.00(+1.27%)
Jun 07, 2022 0.2466 0.2466 0.2359 0.2434 8,659 +0.01(+5.83%)
Jun 06, 2022 0.2372 0.2372 0.2207 0.2300 8,400 +0.02(+7.23%)
Jun 03, 2022 0.2400 0.2493 0.2145 0.2145 37,900 -0.03(-10.62%)
Jun 02, 2022 0.2500 0.2500 0.2400 0.2400 13,863 +0.02(+9.09%)
Jun 01, 2022 0.2719 0.2719 0.2200 0.2200 147,412 -0.02(-7.83%)
May 31, 2022 0.2744 0.2842 0.2300 0.2387 66,300 -0.01(-4.63%)
May 27, 2022 0.2899 0.2899 0.2500 0.2503 22,690 +0.02(+8.83%)
May 26, 2022 0.2500 0.2966 0.2210 0.2300 132,500 -0.00(-0.35%)
May 25, 2022 0.2300 0.3000 0.2300 0.2308 95,000 -0.00(-1.62%)
May 24, 2022 0.2400 0.2972 0.2346 0.2346 223,208 -0.06(-21.06%)
May 23, 2022 0.2880 0.2972 0.2460 0.2972 82,025 +0.05(+18.36%)
May 20, 2022 0.2999 0.2999 0.2508 0.2511 34,285 -0.05(-16.27%)
May 19, 2022 0.3100 0.3100 0.2600 0.2999 21,075 -0.01(-3.26%)
May 18, 2022 0.2697 0.3100 0.2690 0.3100 27,830 +0.03(+10.83%)
May 17, 2022 0.3095 0.3095 0.2500 0.2797 133,383 -0.00(-1.51%)
May 16, 2022 0.2900 0.3150 0.2840 0.2840 43,800 -0.02(-5.33%)
May 13, 2022 0.3276 0.3276 0.2900 0.3000 27,630 +0.00(+0.00%)
May 12, 2022 0.2800 0.3288 0.2800 0.3000 14,450 +0.03(+9.57%)
May 11, 2022 0.2750 0.3490 0.2738 0.2738 205,050 -0.03(-9.04%)
May 10, 2022 0.4000 0.4800 0.3000 0.3010 189,588 -0.07(-18.65%)
May 09, 2022 0.3500 0.4800 0.3000 0.3700 83,695 -0.10(-21.16%)
May 06, 2022 0.3300 0.4993 0.3200 0.4693 11,008 +0.15(+46.66%)
May 05, 2022 0.4759 0.4759 0.3100 0.3200 109,001 -0.05(-13.63%)
May 04, 2022 0.5300 0.5300 0.3488 0.3705 82,400 +0.07(+23.50%)
May 03, 2022 0.3900 0.4492 0.2510 0.3000 83,373 -0.10(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.