Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.926	8.976	8.907	8.917	87,653	+0.02(+0.21%)
Jul 28, 2022	8.833	8.907	8.814	8.898	80,297	+0.10(+1.17%)
Jul 27, 2022	8.805	8.814	8.749	8.795	49,531	+0.02(+0.21%)
Jul 26, 2022	8.758	8.822	8.749	8.777	73,363	+0.05(+0.53%)
Jul 25, 2022	8.842	8.842	8.721	8.730	53,846	-0.07(-0.85%)
Jul 22, 2022	8.758	8.842	8.758	8.805	55,640	+0.06(+0.64%)
Jul 21, 2022	8.767	8.786	8.693	8.749	104,872	+0.03(+0.32%)
Jul 20, 2022	8.814	8.842	8.665	8.721	144,297	-0.07(-0.85%)
Jul 19, 2022	8.795	8.823	8.759	8.795	86,605	+0.04(+0.43%)
Jul 18, 2022	8.749	8.777	8.721	8.758	107,708	+0.02(+0.21%)
Jul 15, 2022	8.786	8.823	8.730	8.739	54,205	+0.00(+0.05%)
Jul 14, 2022	8.893	8.893	8.726	8.735	68,397	-0.19(-2.18%)
Jul 13, 2022	8.791	8.930	8.726	8.930	84,517	+0.10(+1.16%)
Jul 12, 2022	8.920	8.976	8.791	8.828	75,881	-0.06(-0.63%)
Jul 11, 2022	8.939	8.976	8.883	8.883	35,506	-0.07(-0.83%)
Jul 08, 2022	8.958	8.995	8.939	8.958	68,866	+0.02(+0.21%)
Jul 07, 2022	8.967	9.023	8.930	8.939	99,020	+0.01(+0.10%)
Jul 06, 2022	8.846	8.976	8.837	8.930	116,400	+0.11(+1.26%)
Jul 05, 2022	8.772	8.841	8.722	8.818	148,967	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.