Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.020 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.318 2.331 2.313 2.327 866,010 +0.01(+0.39%)
Jul 28, 2016 2.309 2.318 2.293 2.318 755,222 +0.01(+0.58%)
Jul 27, 2016 2.318 2.322 2.300 2.304 2,238,240 +0.00(+0.20%)
Jul 26, 2016 2.295 2.308 2.291 2.300 1,461,557 +0.00(+0.19%)
Jul 25, 2016 2.291 2.295 2.278 2.295 1,007,981 +0.01(+0.58%)
Jul 22, 2016 2.291 2.300 2.282 2.282 848,971 -0.00(-0.19%)
Jul 21, 2016 2.300 2.308 2.280 2.286 1,410,289 -0.01(-0.38%)
Jul 20, 2016 2.282 2.295 2.275 2.295 830,192 +0.02(+0.77%)
Jul 19, 2016 2.269 2.278 2.256 2.278 1,102,247 +0.00(+0.19%)
Jul 18, 2016 2.256 2.286 2.247 2.273 1,466,174 +0.02(+0.78%)
Jul 15, 2016 2.273 2.273 2.247 2.256 1,189,507 -0.01(-0.39%)
Jul 14, 2016 2.273 2.286 2.256 2.264 1,562,015 +0.02(+0.78%)
Jul 13, 2016 2.256 2.264 2.236 2.247 1,791,766 -0.01(-0.39%)
Jul 12, 2016 2.256 2.264 2.251 2.256 563,052 +0.03(+1.18%)
Jul 11, 2016 2.234 2.247 2.229 2.229 851,555 +0.01(+0.40%)
Jul 08, 2016 2.221 2.229 2.216 2.221 884,810 +0.03(+1.20%)
Jul 07, 2016 2.194 2.207 2.185 2.194 637,173 +0.01(+0.40%)
Jul 06, 2016 2.185 2.199 2.181 2.185 764,364 -0.00(-0.20%)
Jul 05, 2016 2.203 2.203 2.182 2.190 710,589 -0.02(-0.80%)
Jul 01, 2016 2.199 2.207 2.207 2.207 597,467 +0.00(+0.20%)
Jun 30, 2016 2.199 2.203 2.181 2.203 1,008,963 +0.02(+0.80%)
Jun 29, 2016 2.164 2.185 2.155 2.185 1,011,492 +0.05(+2.47%)
Jun 28, 2016 2.115 2.133 2.111 2.133 1,101,855 +0.03(+1.25%)
Jun 27, 2016 2.133 2.137 2.093 2.106 2,343,854 -0.04(-2.04%)
Jun 24, 2016 2.146 2.185 2.137 2.150 1,802,938 -0.06(-2.78%)
Jun 23, 2016 2.203 2.225 2.199 2.212 1,252,289 +0.03(+1.21%)
Jun 22, 2016 2.194 2.207 2.181 2.185 908,941 -0.01(-0.40%)
Jun 21, 2016 2.185 2.199 2.185 2.194 771,911 +0.01(+0.40%)
Jun 20, 2016 2.194 2.207 2.185 2.185 1,320,774 +0.01(+0.61%)
Jun 17, 2016 2.185 2.185 2.168 2.172 1,104,959 -0.01(-0.40%)
Jun 16, 2016 2.172 2.185 2.164 2.181 1,184,295 -0.00(-0.20%)
Jun 15, 2016 2.194 2.203 2.181 2.185 677,421 -0.00(-0.20%)
Jun 14, 2016 2.190 2.203 2.177 2.190 534,906 +0.00(+0.00%)
Jun 13, 2016 2.203 2.216 2.190 2.190 466,858 -0.03(-1.19%)
Jun 10, 2016 2.221 2.225 2.212 2.216 635,313 -0.02(-0.79%)
Jun 09, 2016 2.238 2.247 2.234 2.234 595,270 -0.01(-0.59%)
Jun 08, 2016 2.251 2.256 2.243 2.247 689,607 -0.00(-0.19%)
Jun 07, 2016 2.234 2.251 2.229 2.251 736,092 +0.01(+0.39%)
Jun 06, 2016 2.229 2.243 2.225 2.243 532,128 +0.02(+0.79%)
Jun 03, 2016 2.225 2.229 2.212 2.225 599,224 -0.00(-0.20%)
Jun 02, 2016 2.216 2.234 2.207 2.229 1,009,275 +0.00(+0.00%)
Jun 01, 2016 2.203 2.229 2.203 2.229 730,660 +0.01(+0.59%)
May 31, 2016 2.221 2.229 2.207 2.216 398,108 +0.00(+0.20%)
May 27, 2016 2.216 2.212 2.212 2.212 828,068 -0.00(-0.20%)
May 26, 2016 2.225 2.225 2.205 2.216 885,530 +0.00(+0.00%)
May 25, 2016 2.203 2.229 2.199 2.216 996,077 +0.02(+0.80%)
May 24, 2016 2.168 2.203 2.168 2.199 1,175,356 +0.04(+2.04%)
May 23, 2016 2.150 2.168 2.150 2.155 625,627 +0.00(+0.20%)
May 20, 2016 2.155 2.172 2.150 2.150 645,877 +0.00(+0.00%)
May 19, 2016 2.137 2.150 2.131 2.150 1,245,102 +0.00(+0.20%)
May 18, 2016 2.142 2.168 2.137 2.146 764,562 +0.00(+0.00%)
May 17, 2016 2.146 2.164 2.137 2.146 914,740 -0.02(-0.81%)
May 16, 2016 2.137 2.164 2.137 2.164 889,704 +0.03(+1.44%)
May 13, 2016 2.137 2.164 2.128 2.133 845,288 -0.00(-0.21%)
May 12, 2016 2.172 2.172 2.133 2.137 951,670 -0.01(-0.61%)
May 11, 2016 2.168 2.177 2.146 2.150 748,481 -0.03(-1.21%)
May 10, 2016 2.164 2.177 2.155 2.177 1,162,858 +0.03(+1.43%)
May 09, 2016 2.142 2.159 2.142 2.146 1,167,634 +0.00(+0.20%)
May 06, 2016 2.146 2.150 2.124 2.142 1,043,517 -0.01(-0.41%)
May 05, 2016 2.168 2.168 2.146 2.150 1,071,182 -0.00(-0.20%)
May 04, 2016 2.168 2.172 2.150 2.155 519,568 -0.02(-1.01%)
May 03, 2016 2.194 2.194 2.172 2.177 462,975 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.