Indicators

Global Warming Solutions Inc (OP: GWSO )

2.300 +0.010 (+0.44%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 13, 2016	0.0080	0.0081	0.0080	0.0080	3,500	-0.00(-1.23%)
Jul 12, 2016	0.0080	0.0081	0.0080	0.0081	400	+0.00(+1.25%)
Jul 05, 2016	0.0080	0.0080	0.0080	0.0080	200	+0.00(+0.00%)
Jun 23, 2016		0.0080	0.0080	0.0080	0	-0.00(-16.75%)
Jun 21, 2016		0.0096	0.0096	0.0096	0	+0.00(+20.13%)
Jun 14, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jun 09, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jun 06, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
May 25, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
May 24, 2016	0.0081	0.0081	0.0080	0.0080	675	+0.00(+0.00%)
May 20, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
May 16, 2016		0.0080	0.0080	0.0080	0	-0.00(-16.75%)
May 11, 2016		0.0096	0.0096	0.0096	0	+0.00(+20.13%)
May 09, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.