Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.131 -0.059 (-1.14%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.008 4.008 3.929 3.938 854,528 -0.07(-1.76%)
Jul 30, 2014 4.013 4.048 3.991 4.008 792,629 +0.02(+0.44%)
Jul 29, 2014 4.030 4.030 3.978 3.991 696,905 -0.03(-0.77%)
Jul 28, 2014 4.013 4.022 4.004 4.022 449,903 +0.00(+0.00%)
Jul 25, 2014 4.026 4.026 4.013 4.022 378,713 -0.00(-0.11%)
Jul 24, 2014 4.026 4.030 4.017 4.026 500,460 +0.01(+0.22%)
Jul 23, 2014 4.013 4.022 4.004 4.017 424,687 +0.01(+0.33%)
Jul 22, 2014 4.008 4.008 3.991 4.004 442,175 +0.00(+0.11%)
Jul 21, 2014 4.026 4.026 4.000 4.000 425,207 -0.01(-0.22%)
Jul 18, 2014 3.991 4.019 3.982 4.008 544,562 +0.01(+0.22%)
Jul 17, 2014 3.982 4.008 3.982 4.000 512,613 +0.01(+0.22%)
Jul 16, 2014 3.982 3.995 3.978 3.991 567,641 +0.01(+0.22%)
Jul 15, 2014 3.986 3.991 3.969 3.982 465,678 +0.00(+0.11%)
Jul 14, 2014 3.982 3.982 3.960 3.978 507,489 +0.01(+0.22%)
Jul 11, 2014 3.964 3.969 3.938 3.969 426,324 +0.01(+0.22%)
Jul 10, 2014 3.929 3.960 3.925 3.960 532,071 +0.02(+0.45%)
Jul 09, 2014 3.951 3.964 3.934 3.942 614,346 -0.01(-0.33%)
Jul 08, 2014 3.934 3.956 3.934 3.956 553,525 +0.00(+0.00%)
Jul 07, 2014 3.964 3.978 3.934 3.956 627,325 +0.00(+0.11%)
Jul 03, 2014 3.995 3.951 3.951 3.951 425,893 -0.04(-0.99%)
Jul 02, 2014 4.044 4.044 3.991 3.991 674,577 -0.05(-1.31%)
Jul 01, 2014 4.017 4.048 4.013 4.044 903,200 +0.03(+0.77%)
Jun 30, 2014 3.986 4.013 3.964 4.013 1,138,817 +0.05(+1.33%)
Jun 27, 2014 3.938 3.962 3.938 3.960 380,556 +0.01(+0.33%)
Jun 26, 2014 3.942 3.947 3.934 3.947 400,555 +0.01(+0.22%)
Jun 25, 2014 3.938 3.942 3.934 3.938 517,319 +0.00(+0.00%)
Jun 24, 2014 3.938 3.947 3.925 3.938 404,605 +0.00(+0.11%)
Jun 23, 2014 3.956 3.956 3.929 3.934 473,747 -0.01(-0.33%)
Jun 20, 2014 3.938 3.951 3.920 3.947 513,131 +0.01(+0.22%)
Jun 19, 2014 3.916 3.938 3.907 3.938 557,261 +0.04(+0.90%)
Jun 18, 2014 3.872 3.912 3.872 3.903 573,861 +0.02(+0.57%)
Jun 17, 2014 3.889 3.907 3.867 3.881 571,382 -0.03(-0.79%)
Jun 16, 2014 3.929 3.931 3.907 3.912 538,384 -0.03(-0.78%)
Jun 13, 2014 3.925 3.947 3.916 3.942 450,155 +0.01(+0.22%)
Jun 12, 2014 3.929 3.934 3.913 3.934 420,535 +0.00(+0.00%)
Jun 11, 2014 3.942 3.947 3.925 3.934 560,190 -0.01(-0.33%)
Jun 10, 2014 3.956 3.960 3.929 3.947 610,355 -0.03(-0.78%)
Jun 06, 2014 3.969 3.978 3.960 3.978 521,621 +0.02(+0.44%)
Jun 05, 2014 3.951 3.960 3.938 3.960 504,406 +0.01(+0.33%)
Jun 04, 2014 3.938 3.960 3.938 3.947 438,279 -0.00(-0.11%)
Jun 03, 2014 3.964 3.964 3.934 3.951 680,593 -0.02(-0.44%)
Jun 02, 2014 3.956 3.973 3.938 3.969 635,663 +0.02(+0.56%)
May 30, 2014 3.832 3.960 3.832 3.947 755,840 +0.00(+0.11%)
May 29, 2014 3.920 3.942 3.912 3.942 570,231 +0.03(+0.67%)
May 28, 2014 3.916 3.916 3.894 3.916 641,788 +0.00(+0.00%)
May 27, 2014 3.894 3.925 3.889 3.916 680,248 +0.03(+0.68%)
May 23, 2014 3.867 3.889 3.889 3.889 467,211 +0.03(+0.68%)
May 22, 2014 3.872 3.872 3.859 3.863 397,227 -0.00(-0.11%)
May 21, 2014 3.867 3.872 3.854 3.867 487,541 +0.01(+0.23%)
May 20, 2014 3.845 3.872 3.841 3.859 692,383 -0.01(-0.34%)
May 19, 2014 3.859 3.876 3.854 3.872 595,617 +0.00(+0.00%)
May 16, 2014 3.845 3.881 3.845 3.872 635,141 +0.01(+0.34%)
May 15, 2014 3.859 3.863 3.832 3.859 452,811 +0.00(+0.00%)
May 14, 2014 3.854 3.859 3.841 3.859 512,350 +0.00(+0.00%)
May 13, 2014 3.859 3.867 3.850 3.859 582,320 -0.01(-0.23%)
May 12, 2014 3.885 3.885 3.850 3.867 490,560 +0.00(+0.11%)
May 09, 2014 3.837 3.867 3.837 3.863 421,028 +0.01(+0.34%)
May 08, 2014 3.850 3.863 3.841 3.850 749,349 +0.00(+0.00%)
May 07, 2014 3.823 3.850 3.819 3.850 671,951 +0.04(+0.92%)
May 06, 2014 3.806 3.819 3.784 3.815 632,653 +0.01(+0.23%)
May 05, 2014 3.806 3.815 3.779 3.806 608,105 -0.02(-0.46%)
May 02, 2014 3.823 3.823 3.806 3.823 535,799 +0.00(+0.12%)
May 01, 2014 3.801 3.819 3.788 3.819 656,291 +0.03(+0.70%)
Apr 30, 2014 3.762 3.793 3.753 3.793 1,244,171 +0.04(+0.94%)
Apr 29, 2014 3.753 3.762 3.744 3.757 412,017 +0.01(+0.23%)
Apr 28, 2014 3.744 3.757 3.731 3.749 443,998 +0.01(+0.24%)
Apr 25, 2014 3.744 3.749 3.722 3.740 703,709 -0.00(-0.12%)
Apr 24, 2014 3.731 3.753 3.727 3.744 767,545 +0.01(+0.24%)
Apr 23, 2014 3.722 3.735 3.700 3.735 661,639 +0.01(+0.35%)
Apr 22, 2014 3.700 3.722 3.696 3.722 440,536 +0.03(+0.72%)
Apr 21, 2014 3.682 3.702 3.682 3.696 716,213 +0.00(+0.00%)
Apr 17, 2014 3.718 3.696 3.696 3.696 783,452 -0.04(-0.94%)
Apr 16, 2014 3.709 3.731 3.691 3.731 825,833 +0.04(+1.19%)
Apr 15, 2014 3.660 3.687 3.647 3.687 800,427 +0.03(+0.84%)
Apr 14, 2014 3.687 3.687 3.643 3.656 1,434,985 -0.03(-0.72%)
Apr 11, 2014 3.669 3.683 3.669 3.682 470,505 +0.00(+0.12%)
Apr 10, 2014 3.704 3.709 3.670 3.678 523,133 -0.02(-0.60%)
Apr 09, 2014 3.678 3.709 3.674 3.700 525,723 +0.01(+0.36%)
Apr 08, 2014 3.660 3.687 3.656 3.687 471,899 +0.02(+0.48%)
Apr 07, 2014 3.660 3.678 3.660 3.669 545,549 -0.00(-0.12%)
Apr 04, 2014 3.678 3.696 3.674 3.674 592,631 -0.01(-0.24%)
Apr 03, 2014 3.682 3.688 3.669 3.682 553,511 -0.00(-0.12%)
Apr 02, 2014 3.678 3.696 3.665 3.687 480,308 -0.00(-0.12%)
Apr 01, 2014 3.674 3.696 3.665 3.691 811,083 +0.01(+0.36%)
Mar 31, 2014 3.665 3.678 3.638 3.678 719,739 +0.03(+0.85%)
Mar 28, 2014 3.603 3.656 3.603 3.647 818,634 +0.04(+1.22%)
Mar 27, 2014 3.599 3.612 3.581 3.603 487,686 +0.00(+0.12%)
Mar 26, 2014 3.599 3.612 3.594 3.599 432,070 +0.00(+0.00%)
Mar 25, 2014 3.590 3.603 3.586 3.599 478,044 +0.02(+0.49%)
Mar 24, 2014 3.603 3.614 3.577 3.581 584,443 -0.03(-0.73%)
Mar 21, 2014 3.590 3.616 3.590 3.608 491,691 +0.01(+0.24%)
Mar 20, 2014 3.634 3.634 3.594 3.599 625,613 -0.05(-1.45%)
Mar 19, 2014 3.682 3.682 3.647 3.652 576,892 -0.03(-0.84%)
Mar 18, 2014 3.647 3.687 3.647 3.682 491,084 +0.04(+0.97%)
Mar 17, 2014 3.652 3.666 3.647 3.647 458,564 +0.00(+0.00%)
Mar 14, 2014 3.643 3.679 3.638 3.647 614,385 -0.00(-0.12%)
Mar 13, 2014 3.674 3.674 3.647 3.652 591,760 -0.03(-0.72%)
Mar 12, 2014 3.660 3.678 3.660 3.678 288,063 +0.01(+0.24%)
Mar 11, 2014 3.665 3.674 3.656 3.669 380,706 -0.00(-0.12%)
Mar 10, 2014 3.665 3.674 3.660 3.674 531,973 -0.01(-0.24%)
Mar 07, 2014 3.740 3.740 3.660 3.682 703,380 -0.04(-1.18%)
Mar 06, 2014 3.709 3.727 3.704 3.727 470,648 +0.03(+0.71%)
Mar 05, 2014 3.691 3.709 3.691 3.700 628,528 -0.00(-0.12%)
Mar 04, 2014 3.682 3.718 3.682 3.704 566,115 +0.03(+0.72%)
Mar 03, 2014 3.656 3.687 3.656 3.678 441,644 -0.02(-0.48%)
Feb 28, 2014 3.678 3.696 3.665 3.696 802,484 +0.03(+0.84%)
Feb 27, 2014 3.647 3.665 3.621 3.665 825,322 +0.00(+0.12%)
Feb 26, 2014 3.660 3.669 3.652 3.660 482,115 +0.01(+0.24%)
Feb 25, 2014 3.643 3.656 3.630 3.652 623,368 +0.01(+0.36%)
Feb 24, 2014 3.630 3.643 3.621 3.638 700,639 +0.02(+0.49%)
Feb 21, 2014 3.652 3.674 3.616 3.621 612,360 +0.00(+0.00%)
Feb 20, 2014 3.608 3.638 3.608 3.621 601,581 +0.00(+0.00%)
Feb 19, 2014 3.612 3.647 3.612 3.621 691,999 -0.03(-0.72%)
Feb 18, 2014 3.652 3.665 3.638 3.647 433,907 -0.00(-0.12%)
Feb 14, 2014 3.634 3.652 3.652 3.652 627,034 +0.01(+0.36%)
Feb 13, 2014 3.590 3.643 3.590 3.638 425,954 +0.03(+0.73%)
Feb 12, 2014 3.603 3.621 3.599 3.612 495,166 +0.00(+0.00%)
Feb 11, 2014 3.590 3.612 3.577 3.612 675,880 +0.03(+0.74%)
Feb 10, 2014 3.537 3.590 3.537 3.586 820,032 +0.04(+1.12%)
Feb 07, 2014 3.533 3.564 3.533 3.546 1,211,580 +0.02(+0.50%)
Feb 06, 2014 3.519 3.546 3.519 3.528 758,834 +0.00(+0.12%)
Feb 05, 2014 3.528 3.537 3.515 3.524 544,741 -0.03(-0.74%)
Feb 04, 2014 3.524 3.563 3.511 3.550 594,536 +0.02(+0.62%)
Feb 03, 2014 3.555 3.568 3.511 3.528 769,783 -0.02(-0.62%)
Jan 31, 2014 3.519 3.559 3.511 3.550 893,728 +0.01(+0.37%)
Jan 30, 2014 3.550 3.555 3.533 3.537 648,165 -0.01(-0.25%)
Jan 29, 2014 3.559 3.559 3.528 3.546 762,192 -0.04(-0.98%)
Jan 28, 2014 3.519 3.581 3.519 3.581 856,317 +0.05(+1.50%)
Jan 27, 2014 3.528 3.559 3.515 3.528 701,761 -0.01(-0.25%)
Jan 24, 2014 3.625 3.625 3.533 3.537 776,642 -0.10(-2.78%)
Jan 23, 2014 3.625 3.638 3.599 3.638 737,194 +0.01(+0.24%)
Jan 22, 2014 3.572 3.643 3.572 3.630 1,107,342 +0.01(+0.37%)
Jan 21, 2014 3.564 3.630 3.564 3.616 931,898 +0.05(+1.48%)
Jan 17, 2014 3.550 3.564 3.564 3.564 918,758 -0.01(-0.37%)
Jan 16, 2014 3.586 3.586 3.550 3.577 618,896 +0.00(+0.00%)
Jan 15, 2014 3.568 3.590 3.550 3.577 732,418 +0.01(+0.25%)
Jan 14, 2014 3.533 3.572 3.528 3.568 768,126 +0.02(+0.62%)
Jan 13, 2014 3.555 3.568 3.533 3.546 652,016 -0.03(-0.74%)
Jan 10, 2014 3.528 3.572 3.528 3.572 778,235 +0.04(+1.12%)
Jan 09, 2014 3.519 3.542 3.502 3.533 997,305 +0.00(+0.12%)
Jan 08, 2014 3.519 3.537 3.506 3.528 738,552 -0.01(-0.37%)
Jan 07, 2014 3.502 3.550 3.502 3.542 904,476 +0.04(+1.01%)
Jan 06, 2014 3.502 3.519 3.502 3.506 880,688 +0.00(+0.13%)
Jan 03, 2014 3.489 3.502 3.484 3.502 910,798 +0.00(+0.13%)
Jan 02, 2014 3.484 3.506 3.471 3.497 989,107 +0.01(+0.25%)
Dec 31, 2013 3.480 3.489 3.489 3.489 2,188,492 +0.01(+0.38%)
Dec 30, 2013 3.458 3.489 3.453 3.475 1,701,241 +0.01(+0.25%)
Dec 27, 2013 3.471 3.484 3.447 3.467 1,427,201 -0.00(-0.13%)
Dec 26, 2013 3.515 3.528 3.467 3.471 1,463,125 -0.04(-1.13%)
Dec 24, 2013 3.475 3.511 3.471 3.511 423,166 +0.04(+1.14%)
Dec 23, 2013 3.458 3.502 3.458 3.471 1,550,573 +0.01(+0.38%)
Dec 20, 2013 3.436 3.467 3.436 3.458 1,394,289 +0.00(+0.00%)
Dec 19, 2013 3.401 3.462 3.383 3.458 1,844,024 +0.01(+0.38%)
Dec 18, 2013 3.423 3.449 3.401 3.445 1,358,066 +0.04(+1.16%)
Dec 17, 2013 3.387 3.414 3.370 3.405 1,092,093 +0.00(+0.13%)
Dec 16, 2013 3.387 3.416 3.387 3.401 1,244,766 +0.01(+0.39%)
Dec 13, 2013 3.370 3.405 3.370 3.387 1,096,974 +0.01(+0.39%)
Dec 12, 2013 3.387 3.409 3.363 3.374 1,851,620 -0.03(-0.91%)
Dec 11, 2013 3.423 3.423 3.401 3.405 1,441,026 -0.03(-0.90%)
Dec 10, 2013 3.427 3.458 3.427 3.436 1,837,275 -0.00(-0.13%)
Dec 09, 2013 3.440 3.458 3.427 3.440 1,140,270 -0.00(-0.13%)
Dec 06, 2013 3.449 3.471 3.440 3.445 1,025,692 +0.01(+0.26%)
Dec 05, 2013 3.440 3.458 3.431 3.436 710,826 -0.03(-0.76%)
Dec 04, 2013 3.436 3.475 3.414 3.462 886,879 +0.00(+0.00%)
Dec 03, 2013 3.493 3.506 3.440 3.462 1,580,311 -0.06(-1.63%)
Dec 02, 2013 3.572 3.572 3.511 3.519 1,034,428 -0.04(-1.11%)
Nov 29, 2013 3.564 3.581 3.555 3.559 558,635 +0.02(+0.50%)
Nov 27, 2013 3.497 3.546 3.497 3.542 762,825 +0.04(+1.01%)
Nov 26, 2013 3.484 3.515 3.484 3.506 1,294,958 +0.01(+0.25%)
Nov 25, 2013 3.497 3.515 3.493 3.497 975,988 -0.01(-0.25%)
Nov 22, 2013 3.502 3.524 3.502 3.506 808,046 -0.01(-0.25%)
Nov 21, 2013 3.533 3.537 3.414 3.515 1,240,959 -0.02(-0.62%)
Nov 20, 2013 3.537 3.568 3.524 3.537 961,197 -0.00(-0.12%)
Nov 19, 2013 3.546 3.559 3.537 3.542 837,320 -0.04(-0.99%)
Nov 18, 2013 3.590 3.599 3.577 3.577 905,257 -0.02(-0.49%)
Nov 15, 2013 3.577 3.603 3.572 3.594 663,190 +0.02(+0.49%)
Nov 14, 2013 3.568 3.590 3.564 3.577 596,967 +0.02(+0.62%)
Nov 12, 2013 3.572 3.581 3.540 3.555 948,815 -0.02(-0.49%)
Nov 11, 2013 3.581 3.599 3.572 3.572 852,497 -0.03(-0.73%)
Nov 08, 2013 3.603 3.608 3.564 3.599 828,298 -0.01(-0.37%)
Nov 07, 2013 3.665 3.670 3.594 3.612 862,953 -0.06(-1.68%)
Nov 06, 2013 3.674 3.678 3.661 3.674 676,216 +0.01(+0.24%)
Nov 05, 2013 3.678 3.682 3.647 3.665 892,094 -0.02(-0.60%)
Nov 04, 2013 3.713 3.718 3.683 3.687 528,168 -0.03(-0.83%)
Nov 01, 2013 3.682 3.718 3.682 3.718 683,642 +0.03(+0.84%)
Oct 31, 2013 3.682 3.696 3.669 3.687 734,516 +0.02(+0.48%)
Oct 30, 2013 3.700 3.700 3.669 3.669 1,105,554 -0.02(-0.60%)
Oct 29, 2013 3.691 3.700 3.687 3.691 694,426 -0.01(-0.24%)
Oct 28, 2013 3.696 3.718 3.687 3.700 927,001 -0.01(-0.24%)
Oct 25, 2013 3.691 3.713 3.691 3.709 574,377 +0.01(+0.36%)
Oct 24, 2013 3.691 3.718 3.691 3.696 687,252 -0.01(-0.36%)
Oct 23, 2013 3.682 3.709 3.674 3.709 697,967 +0.01(+0.24%)
Oct 22, 2013 3.687 3.704 3.674 3.700 926,701 +0.04(+1.08%)
Oct 21, 2013 3.665 3.665 3.647 3.660 787,630 -0.00(-0.12%)
Oct 18, 2013 3.656 3.691 3.652 3.665 986,158 +0.00(+0.00%)
Oct 17, 2013 3.590 3.665 3.586 3.665 818,654 +0.06(+1.59%)
Oct 16, 2013 3.568 3.608 3.568 3.608 694,010 +0.04(+1.11%)
Oct 15, 2013 3.581 3.586 3.559 3.568 524,127 -0.02(-0.61%)
Oct 14, 2013 3.577 3.590 3.559 3.590 478,630 +0.00(+0.00%)
Oct 11, 2013 3.559 3.590 3.546 3.590 650,547 +0.03(+0.87%)
Oct 10, 2013 3.515 3.559 3.515 3.559 710,844 +0.06(+1.64%)
Oct 09, 2013 3.462 3.515 3.462 3.502 951,742 +0.03(+0.89%)
Oct 08, 2013 3.497 3.514 3.471 3.471 1,032,280 -0.04(-1.01%)
Oct 07, 2013 3.506 3.519 3.506 3.506 912,001 -0.03(-0.87%)
Oct 04, 2013 3.528 3.550 3.528 3.537 534,997 +0.01(+0.25%)
Oct 03, 2013 3.572 3.586 3.519 3.528 983,030 -0.07(-1.96%)
Oct 02, 2013 3.577 3.603 3.564 3.599 783,906 +0.02(+0.49%)
Oct 01, 2013 3.546 3.599 3.546 3.581 837,232 +0.03(+0.74%)
Sep 27, 2013 3.537 3.559 3.533 3.555 786,665 +0.01(+0.25%)
Sep 26, 2013 3.542 3.564 3.537 3.546 779,189 +0.00(+0.00%)
Sep 25, 2013 3.550 3.550 3.537 3.546 756,519 +0.01(+0.25%)
Sep 24, 2013 3.555 3.559 3.533 3.537 838,335 -0.01(-0.25%)
Sep 23, 2013 3.533 3.559 3.528 3.546 990,923 -0.01(-0.25%)
Sep 20, 2013 3.572 3.590 3.537 3.555 829,209 -0.03(-0.86%)
Sep 19, 2013 3.594 3.612 3.550 3.586 1,338,553 -0.05(-1.33%)
Sep 18, 2013 3.555 3.647 3.537 3.634 1,446,722 +0.07(+2.10%)
Sep 17, 2013 3.528 3.559 3.526 3.559 1,083,862 +0.04(+1.00%)
Sep 16, 2013 3.542 3.550 3.511 3.524 1,369,160 +0.01(+0.25%)
Sep 13, 2013 3.480 3.515 3.480 3.515 712,919 +0.03(+0.89%)
Sep 12, 2013 3.511 3.515 3.475 3.484 851,291 -0.03(-0.75%)
Sep 11, 2013 3.489 3.511 3.471 3.511 765,967 +0.02(+0.63%)
Sep 10, 2013 3.458 3.489 3.445 3.489 867,571 +0.04(+1.02%)
Sep 09, 2013 3.427 3.453 3.427 3.453 1,011,637 +0.04(+1.03%)
Sep 06, 2013 3.427 3.440 3.401 3.418 813,213 +0.00(+0.13%)
Sep 05, 2013 3.427 3.431 3.396 3.414 1,025,235 -0.01(-0.39%)
Sep 04, 2013 3.414 3.436 3.414 3.427 1,032,995 +0.01(+0.26%)
Sep 03, 2013 3.489 3.489 3.414 3.418 1,052,594 -0.04(-1.15%)
Aug 30, 2013 3.497 3.506 3.449 3.458 934,608 -0.02(-0.63%)
Aug 29, 2013 3.445 3.484 3.436 3.480 1,072,903 +0.04(+1.15%)
Aug 28, 2013 3.458 3.480 3.440 3.440 752,839 -0.03(-0.76%)
Aug 27, 2013 3.445 3.484 3.445 3.467 665,875 -0.02(-0.51%)
Aug 26, 2013 3.511 3.524 3.484 3.484 578,658 -0.04(-1.00%)
Aug 23, 2013 3.471 3.519 3.467 3.519 932,118 +0.05(+1.40%)
Aug 22, 2013 3.467 3.489 3.467 3.471 719,584 +0.00(+0.00%)
Aug 21, 2013 3.462 3.489 3.449 3.471 970,589 -0.01(-0.38%)
Aug 20, 2013 3.396 3.489 3.396 3.484 1,406,567 +0.07(+1.93%)
Aug 19, 2013 3.489 3.511 3.387 3.418 1,918,619 -0.07(-1.90%)
Aug 16, 2013 3.555 3.559 3.475 3.484 1,434,041 -0.08(-2.35%)
Aug 15, 2013 3.612 3.612 3.542 3.568 1,853,130 -0.05(-1.34%)
Aug 14, 2013 3.669 3.678 3.616 3.616 1,329,424 -0.06(-1.56%)
Aug 13, 2013 3.722 3.722 3.661 3.674 1,093,894 -0.05(-1.30%)
Aug 12, 2013 3.718 3.749 3.709 3.722 561,532 -0.02(-0.59%)
Aug 09, 2013 3.709 3.749 3.709 3.744 732,239 +0.02(+0.47%)
Aug 08, 2013 3.718 3.735 3.704 3.727 418,174 +0.00(+0.12%)
Aug 07, 2013 3.682 3.727 3.682 3.722 503,816 +0.02(+0.48%)
Aug 06, 2013 3.713 3.731 3.687 3.704 741,481 -0.03(-0.83%)
Aug 05, 2013 3.749 3.761 3.713 3.735 903,202 -0.01(-0.35%)
Aug 02, 2013 3.819 3.832 3.740 3.749 890,250 -0.07(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.