Indicators

Global Warming Solutions Inc (OP: GWSO )

2.270 -0.020 (-0.87%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.000	2.020	2.000	2.005	5,095	+0.00(+0.00%)
Jul 30, 2007	2.020	2.020	2.000	2.005	1,500	-0.02(-0.74%)
Jul 27, 2007	2.000	2.020	2.000	2.020	2,195	+0.02(+1.00%)
Jul 26, 2007	2.020	2.020	2.000	2.000	10,700	-0.00(-0.25%)
Jul 25, 2007	2.000	2.005	2.000	2.005	800	+0.00(+0.00%)
Jul 24, 2007	2.020	2.020	2.000	2.005	1,900	-0.02(-0.74%)
Jul 23, 2007	2.000	2.020	2.000	2.020	2,500	+0.02(+0.75%)
Jul 20, 2007	2.005	2.005	2.005	2.005	0	+0.00(+0.00%)
Jul 19, 2007	2.020	2.020	2.000	2.005	1,500	-0.00(-0.25%)
Jul 18, 2007	2.000	2.010	2.000	2.010	1,500	+0.01(+0.50%)
Jul 17, 2007	2.010	2.010	2.000	2.000	500	-0.02(-0.99%)
Jul 16, 2007	2.000	2.020	2.000	2.020	1,500	+0.01(+0.50%)
Jul 13, 2007	2.015	2.020	2.010	2.010	10,400	+0.01(+0.50%)
Jul 12, 2007	2.020	2.020	2.000	2.000	2,900	-0.02(-0.99%)
Jul 11, 2007	2.020	2.020	2.000	2.020	1,100	+0.00(+0.00%)
Jul 10, 2007	2.010	2.020	2.000	2.020	800	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.