Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.700 1.700 1.590 1.600 29,400 -0.10(-5.88%)
Jul 28, 2006 1.450 1.700 1.450 1.700 17,900 +0.10(+6.25%)
Jul 27, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 26, 2006 1.460 1.600 1.450 1.600 11,730 +0.15(+10.34%)
Jul 25, 2006 1.450 1.450 1.450 1.450 700 -0.05(-3.33%)
Jul 24, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 21, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 20, 2006 1.500 1.500 1.500 1.500 17,000 -0.01(-0.66%)
Jul 19, 2006 1.510 1.510 1.510 1.510 10,000 -0.03(-1.95%)
Jul 18, 2006 1.500 1.600 1.500 1.540 9,875 +0.04(+2.67%)
Jul 17, 2006 1.600 1.600 1.500 1.500 9,000 -0.16(-9.64%)
Jul 14, 2006 1.640 1.660 1.640 1.660 1,400 +0.01(+0.61%)
Jul 13, 2006 1.650 1.650 1.650 1.650 1,000 +0.05(+3.12%)
Jul 12, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 11, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 10, 2006 1.600 1.600 1.600 1.600 70,000 -0.20(-11.11%)
Jul 07, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 06, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 05, 2006 1.800 1.800 1.800 1.800 10,000 +0.25(+16.13%)
Jul 03, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 30, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 29, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 28, 2006 1.550 1.550 1.550 1.550 500 +0.05(+3.33%)
Jun 27, 2006 1.550 1.550 1.500 1.500 1,400 -0.30(-16.67%)
Jun 23, 2006 1.790 1.800 1.790 1.800 30,000 +0.00(+0.00%)
Jun 22, 2006 1.800 1.800 1.800 1.800 5,500 -0.05(-2.70%)
Jun 21, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 20, 2006 1.700 1.850 1.700 1.850 21,710 +0.21(+12.80%)
Jun 19, 2006 1.600 1.640 1.600 1.640 24,700 +0.04(+2.50%)
Jun 16, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jun 15, 2006 1.500 1.600 1.500 1.600 9,900 +0.00(+0.00%)
Jun 14, 2006 1.620 1.620 1.500 1.600 2,200 +0.10(+6.67%)
Jun 13, 2006 1.500 1.620 1.500 1.500 44,700 -0.12(-7.41%)
Jun 12, 2006 1.450 1.620 1.450 1.620 4,600 +0.27(+20.00%)
Jun 09, 2006 1.500 1.500 1.350 1.350 31,750 -0.15(-10.00%)
Jun 08, 2006 1.530 1.530 1.500 1.500 12,040 -0.10(-6.25%)
Jun 07, 2006 1.570 1.610 1.550 1.600 6,250 +0.05(+3.23%)
Jun 06, 2006 1.610 1.650 1.550 1.550 16,200 -0.15(-8.82%)
Jun 05, 2006 1.700 1.700 1.700 1.700 3,500 -0.05(-2.86%)
Jun 02, 2006 1.750 1.870 1.750 1.750 7,300 +0.00(+0.00%)
Jun 01, 2006 1.730 1.850 1.730 1.750 13,100 +0.22(+14.38%)
May 31, 2006 1.750 1.750 1.530 1.530 4,050 -0.32(-17.30%)
May 30, 2006 1.850 1.850 1.850 1.850 0 +0.20(+12.12%)
May 26, 2006 1.750 1.750 1.650 1.650 6,600 +0.00(+0.00%)
May 25, 2006 1.750 1.750 1.650 1.650 30,000 -0.15(-8.33%)
May 24, 2006 1.750 1.820 1.700 1.800 48,100 -0.05(-2.70%)
May 23, 2006 1.750 1.850 1.750 1.850 14,600 +0.10(+5.71%)
May 22, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 19, 2006 1.750 1.750 1.750 1.750 2,000 +0.00(+0.00%)
May 18, 2006 1.750 1.750 1.750 1.750 7,000 +0.00(+0.00%)
May 17, 2006 1.750 1.750 1.750 1.750 6,000 +0.00(+0.00%)
May 16, 2006 1.760 1.760 1.750 1.750 2,700 +0.00(+0.00%)
May 15, 2006 1.800 1.800 1.750 1.750 2,000 -0.05(-2.78%)
May 12, 2006 1.800 1.890 1.790 1.800 22,700 +0.00(+0.00%)
May 11, 2006 1.800 1.820 1.800 1.800 15,000 -0.01(-0.55%)
May 10, 2006 1.800 1.820 1.800 1.810 9,565 -0.09(-4.74%)
May 09, 2006 1.900 1.900 1.800 1.900 13,500 -0.05(-2.56%)
May 08, 2006 1.800 1.950 1.800 1.950 13,950 +0.19(+10.80%)
May 05, 2006 1.900 1.900 1.760 1.760 2,000 -0.14(-7.37%)
May 04, 2006 1.900 1.900 1.900 1.900 1,000 +0.05(+2.70%)
May 03, 2006 1.900 1.900 1.800 1.850 6,200 -0.05(-2.63%)
May 02, 2006 1.850 1.900 1.850 1.900 5,800 +0.05(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.