Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.53	18.75	17.86	17.98	805,764	-0.39(-2.12%)
Jul 30, 2002	18.66	18.96	18.04	18.37	564,211	-0.48(-2.56%)
Jul 29, 2002	17.98	19.15	17.93	18.86	624,570	+1.36(+7.76%)
Jul 26, 2002	17.47	17.64	17.22	17.50	453,397	-0.16(-0.91%)
Jul 25, 2002	17.22	17.69	16.80	17.66	666,774	+0.61(+3.58%)
Jul 24, 2002	16.37	17.22	16.02	17.05	997,567	+0.25(+1.52%)
Jul 23, 2002	17.12	17.25	16.63	16.80	954,420	-0.32(-1.88%)
Jul 22, 2002	18.53	18.62	17.12	17.12	1,387,541	-1.53(-8.19%)
Jul 19, 2002	18.83	19.17	18.41	18.64	810,715	-2.40(-11.41%)
Jul 17, 2002	20.61	21.14	20.39	21.05	418,030	-0.42(-1.94%)
Jul 12, 2002	21.42	21.76	21.22	21.46	454,576	-0.08(-0.39%)
Jul 11, 2002	21.08	21.50	20.81	21.55	459,998	+0.08(+0.40%)
Jul 10, 2002	21.93	22.43	21.44	21.46	375,001	-0.59(-2.69%)
Jul 09, 2002	22.39	22.39	22.05	22.05	261,711	-0.55(-2.44%)
Jul 08, 2002	22.73	22.73	22.61	22.61	390,091	+0.00(+0.00%)
Jul 05, 2002	22.00	22.78	21.69	22.61	192,039	+0.76(+3.49%)
Jul 04, 2002	21.72	22.02	21.30	21.84	263,479	+0.00(+0.00%)
Jul 03, 2002	21.72	22.02	21.30	21.84	263,479	+0.08(+0.39%)
Jul 02, 2002	22.38	22.47	21.29	21.76	698,250	-0.62(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.