Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.2900 0.2900 0.2700 0.2700 15,817 +0.03(+12.50%)
Jul 30, 2013 0.3000 0.3000 0.2400 0.2400 37,075 +0.09(+60.00%)
Jul 29, 2013 0.1700 0.1700 0.1200 0.1500 30,864 -0.01(-6.25%)
Jul 26, 2013 0.1600 0.1600 0.1600 0.1600 1,750 -0.04(-20.00%)
Jul 25, 2013 0.2010 0.2010 0.1711 0.2000 35,820 -0.03(-13.04%)
Jul 24, 2013 0.2500 0.2500 0.1010 0.2300 19,850 -0.04(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.