Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.487 +0.007 (+0.07%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.320 9.361 9.302 9.345 38,164 +0.03(+0.35%)
Jul 30, 2019 9.272 9.320 9.272 9.312 83,025 +0.02(+0.26%)
Jul 29, 2019 9.264 9.335 9.264 9.288 61,263 +0.02(+0.26%)
Jul 26, 2019 9.247 9.280 9.231 9.264 46,640 +0.01(+0.09%)
Jul 25, 2019 9.239 9.266 9.231 9.255 60,321 +0.01(+0.09%)
Jul 24, 2019 9.239 9.255 9.223 9.247 48,943 +0.02(+0.26%)
Jul 23, 2019 9.231 9.231 9.182 9.223 128,502 -0.01(-0.09%)
Jul 22, 2019 9.239 9.255 9.199 9.231 88,089 +0.00(+0.00%)
Jul 19, 2019 9.247 9.255 9.199 9.231 61,039 -0.02(-0.18%)
Jul 18, 2019 9.215 9.264 9.190 9.247 123,307 +0.02(+0.26%)
Jul 17, 2019 9.215 9.239 9.199 9.223 53,624 +0.01(+0.11%)
Jul 16, 2019 9.213 9.221 9.180 9.213 138,252 -0.01(-0.09%)
Jul 15, 2019 9.237 9.253 9.221 9.221 84,778 -0.02(-0.26%)
Jul 12, 2019 9.221 9.253 9.213 9.245 44,592 +0.02(+0.18%)
Jul 11, 2019 9.180 9.237 9.180 9.229 89,117 +0.03(+0.35%)
Jul 10, 2019 9.172 9.201 9.148 9.197 65,424 +0.02(+0.26%)
Jul 09, 2019 9.172 9.180 9.164 9.172 47,376 -0.01(-0.09%)
Jul 08, 2019 9.124 9.180 9.124 9.180 101,131 +0.04(+0.44%)
Jul 05, 2019 9.140 9.148 9.116 9.140 29,892 +0.00(+0.00%)
Jul 03, 2019 9.164 9.190 9.140 9.140 93,631 -0.02(-0.27%)
Jul 02, 2019 9.124 9.164 9.119 9.164 56,476 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.