Indicators

Black Hills Corp (NY: BKH )

56.72 -0.06 (-0.11%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	70.16	71.72	70.16	70.99	813,265	+0.73(+1.03%)
Jul 28, 2022	69.10	70.34	68.70	70.26	304,335	+1.86(+2.72%)
Jul 27, 2022	68.58	68.69	67.53	68.41	431,873	-0.37(-0.53%)
Jul 26, 2022	67.64	68.90	67.64	68.77	372,071	+1.16(+1.71%)
Jul 25, 2022	65.89	67.69	65.54	67.61	486,563	+1.83(+2.78%)
Jul 22, 2022	65.27	65.80	64.81	65.78	228,629	+0.98(+1.52%)
Jul 21, 2022	64.52	64.84	63.83	64.80	198,732	-0.13(-0.20%)
Jul 20, 2022	66.61	66.61	64.85	64.93	250,970	-1.74(-2.61%)
Jul 19, 2022	66.46	67.03	66.19	66.67	298,365	+0.88(+1.34%)
Jul 18, 2022	66.86	66.86	65.68	65.78	248,611	-0.77(-1.16%)
Jul 15, 2022	66.13	66.69	64.66	66.56	424,017	+0.87(+1.33%)
Jul 14, 2022	64.37	65.78	64.37	65.68	181,747	+0.24(+0.37%)
Jul 13, 2022	65.08	66.01	64.61	65.44	243,560	-0.12(-0.18%)
Jul 12, 2022	65.83	66.83	65.18	65.56	208,650	-0.55(-0.83%)
Jul 11, 2022	65.42	66.21	65.32	66.12	202,571	+0.70(+1.07%)
Jul 08, 2022	65.55	65.84	65.09	65.42	190,490	-0.13(-0.20%)
Jul 07, 2022	66.51	66.78	65.52	65.55	261,804	-0.99(-1.49%)
Jul 06, 2022	65.96	66.96	64.95	66.54	236,309	+0.89(+1.36%)
Jul 05, 2022	68.97	69.01	64.14	65.65	484,395	-3.86(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.