Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.46	54.70	53.95	54.55	483,200	+0.05(+0.10%)
Jul 28, 2017	54.54	54.85	53.92	54.50	312,807	-0.18(-0.33%)
Jul 27, 2017	54.53	54.74	54.24	54.68	324,419	+0.03(+0.06%)
Jul 26, 2017	54.68	54.85	53.97	54.64	283,823	-0.12(-0.21%)
Jul 25, 2017	54.62	54.82	54.59	54.76	444,771	+0.07(+0.13%)
Jul 24, 2017	55.18	55.44	54.49	54.69	289,625	-0.49(-0.89%)
Jul 21, 2017	55.21	55.22	54.65	55.18	290,994	+0.48(+0.87%)
Jul 20, 2017	54.43	54.91	54.29	54.71	213,285	+0.52(+0.97%)
Jul 19, 2017	53.71	54.28	53.59	54.18	217,366	+0.57(+1.07%)
Jul 18, 2017	53.46	53.67	53.27	53.61	324,436	+0.18(+0.34%)
Jul 17, 2017	52.89	53.45	52.76	53.43	315,845	+0.41(+0.78%)
Jul 14, 2017	53.15	53.46	52.98	53.02	289,874	+0.18(+0.34%)
Jul 13, 2017	53.36	53.36	52.53	52.84	213,954	-0.60(-1.11%)
Jul 12, 2017	53.33	53.61	53.15	53.43	387,616	+0.68(+1.29%)
Jul 11, 2017	53.23	53.23	52.62	52.75	336,276	-0.42(-0.78%)
Jul 10, 2017	53.62	53.62	53.11	53.16	338,242	-0.24(-0.45%)
Jul 07, 2017	53.00	53.48	52.97	53.41	377,313	+0.42(+0.80%)
Jul 06, 2017	52.80	53.09	52.63	52.98	484,195	-0.09(-0.16%)
Jul 05, 2017	53.20	53.40	52.61	53.07	404,714	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.