Indicators

Black Hills Corp (NY: BKH )

56.86 +0.08 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.06	48.51	47.97	48.02	686,410	-0.16(-0.33%)
Jul 28, 2016	47.63	48.31	47.44	48.18	526,103	+0.56(+1.17%)
Jul 27, 2016	48.15	48.16	47.16	47.62	621,384	-0.36(-0.75%)
Jul 26, 2016	48.08	48.32	47.71	47.98	679,358	+0.08(+0.17%)
Jul 25, 2016	47.92	48.04	47.51	47.90	410,656	-0.08(-0.17%)
Jul 22, 2016	47.14	48.03	46.96	47.98	370,216	+0.85(+1.79%)
Jul 21, 2016	47.23	47.30	46.85	47.14	361,833	-0.18(-0.39%)
Jul 20, 2016	47.42	47.59	47.17	47.32	231,018	-0.13(-0.27%)
Jul 19, 2016	47.56	47.73	47.11	47.45	394,871	-0.28(-0.59%)
Jul 18, 2016	47.97	48.19	47.65	47.73	277,097	-0.11(-0.24%)
Jul 15, 2016	47.30	47.95	47.30	47.84	356,118	+0.71(+1.50%)
Jul 14, 2016	47.27	47.30	46.59	47.14	677,638	-0.14(-0.29%)
Jul 13, 2016	47.31	47.74	47.06	47.27	402,925	+0.02(+0.03%)
Jul 12, 2016	47.68	47.94	47.23	47.26	626,902	-0.55(-1.15%)
Jul 11, 2016	47.55	47.87	47.07	47.81	353,427	+0.12(+0.26%)
Jul 08, 2016	47.28	47.73	47.30	47.68	438,133	+0.38(+0.81%)
Jul 07, 2016	48.68	48.68	47.27	47.30	443,823	-1.39(-2.85%)
Jul 06, 2016	48.50	48.96	48.26	48.69	439,454	-0.05(-0.09%)
Jul 05, 2016	48.92	49.18	48.47	48.74	503,419	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.