Indicators

Gentex Corp (NQ: GNTX )

33.96 -0.34 (-0.99%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.53	33.27	32.44	33.21	2,326,812	+0.68(+2.10%)
Jul 28, 2023	32.55	32.94	31.73	32.53	1,418,287	+1.13(+3.59%)
Jul 27, 2023	31.46	31.74	31.29	31.40	1,681,168	+0.03(+0.09%)
Jul 26, 2023	31.04	31.39	30.91	31.37	1,293,414	+0.36(+1.15%)
Jul 25, 2023	31.07	31.26	30.89	31.02	799,002	-0.19(-0.60%)
Jul 24, 2023	31.36	31.60	31.18	31.21	718,239	-0.15(-0.47%)
Jul 21, 2023	31.56	31.60	31.19	31.36	968,247	+0.04(+0.13%)
Jul 20, 2023	31.10	31.36	30.90	31.32	874,643	+0.26(+0.83%)
Jul 19, 2023	30.59	31.10	30.52	31.06	1,166,784	+0.46(+1.52%)
Jul 18, 2023	30.16	30.66	30.16	30.59	1,126,722	+0.50(+1.68%)
Jul 17, 2023	30.29	30.32	30.04	30.09	995,674	-0.33(-1.07%)
Jul 14, 2023	30.62	30.67	30.25	30.42	844,163	-0.18(-0.58%)
Jul 13, 2023	30.45	30.68	30.19	30.59	855,829	+0.15(+0.49%)
Jul 12, 2023	30.32	30.48	30.18	30.45	1,120,001	+0.41(+1.35%)
Jul 11, 2023	29.70	30.06	29.69	30.04	970,275	+0.39(+1.30%)
Jul 10, 2023	29.67	29.90	29.61	29.65	958,037	+0.00(+0.00%)
Jul 07, 2023	29.55	29.90	29.55	29.65	1,031,435	+0.22(+0.74%)
Jul 06, 2023	29.38	29.72	29.09	29.44	1,443,968	+0.40(+1.36%)
Jul 05, 2023	28.96	29.35	28.90	29.04	1,138,212	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.