Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.58 NAD UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.798	7.798	7.798	7.798	0	-0.01(-0.10%)
Jul 30, 2009	7.806	7.806	7.806	7.806	0	-0.06(-0.75%)
Jul 29, 2009		7.865	7.865	7.865	0	+0.01(+0.11%)
Jul 28, 2009		7.856	7.856	7.856	0	+0.12(+1.50%)
Jul 27, 2009	7.740	7.740	7.740	7.740	0	+0.12(+1.51%)
Jul 23, 2009		7.625	7.625	7.625	0	-0.05(-0.70%)
Jul 22, 2009	7.678	7.678	7.678	7.678	0	-0.14(-1.75%)
Jul 21, 2009	7.816	7.816	7.816	7.816	0	-0.08(-0.98%)
Jul 20, 2009		7.893	7.893	7.893	0	-0.17(-2.10%)
Jul 17, 2009		8.062	8.062	8.062	0	-0.23(-2.81%)
Jul 15, 2009	8.294	8.294	8.294	8.294	0	+0.06(+0.69%)
Jul 14, 2009		8.238	8.238	8.238	0	+0.00(+0.00%)
Jul 13, 2009		8.238	8.238	8.238	0	+0.00(+0.05%)
Jul 10, 2009		8.233	8.233	8.233	0	+0.11(+1.30%)
Jul 09, 2009		8.127	8.127	8.127	0	+0.14(+1.73%)
Jul 07, 2009	7.989	7.989	7.989	7.989	0	+0.03(+0.40%)
Jul 06, 2009		7.957	7.957	7.957	0	+0.06(+0.76%)
Jul 03, 2009		7.897	7.897	7.897	0	+0.08(+1.05%)
Jul 02, 2009	7.816	7.816	7.816	7.816	0	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.