Indicators

Klondike Gold Corp (TSV: KG )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 28, 2016	0.3900	0.3950	0.3700	0.3900	223,525	+0.02(+4.00%)
Jul 27, 2016	0.3350	0.3800	0.3350	0.3750	459,000	+0.04(+11.94%)
Jul 26, 2016	0.3100	0.3350	0.3100	0.3350	26,950	+0.03(+9.84%)
Jul 25, 2016	0.3200	0.3200	0.3050	0.3050	74,000	-0.02(-6.15%)
Jul 22, 2016	0.3450	0.3500	0.3100	0.3250	99,500	-0.02(-5.80%)
Jul 21, 2016	0.3300	0.3500	0.3300	0.3450	259,500	+0.02(+7.81%)
Jul 20, 2016	0.3150	0.3200	0.3150	0.3200	26,500	+0.01(+1.59%)
Jul 19, 2016	0.3100	0.3150	0.3100	0.3150	41,500	+0.00(+0.00%)
Jul 18, 2016	0.3050	0.3150	0.3000	0.3150	112,000	+0.01(+3.28%)
Jul 15, 2016	0.3250	0.3250	0.3050	0.3050	69,043	-0.01(-3.17%)
Jul 14, 2016	0.3250	0.3500	0.3150	0.3150	325,853	-0.01(-1.56%)
Jul 13, 2016	0.3350	0.3350	0.3150	0.3200	147,029	-0.01(-3.03%)
Jul 12, 2016	0.3400	0.3500	0.3100	0.3300	205,990	-0.01(-2.94%)
Jul 11, 2016	0.2750	0.3400	0.2700	0.3400	410,495	+0.06(+21.43%)
Jul 08, 2016		0.2950	0.2950	0.2800	56,300	-0.01(-5.08%)
Jul 07, 2016	0.2900	0.2950	0.2850	0.2950	88,200	+0.00(+0.00%)
Jul 05, 2016	0.2950	0.3000	0.2800	0.2950	186,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.