Indicators

Mineral Hill Industries Ltd (TSV: MHI )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1950	0	+0.02(+8.33%)
Jul 20, 2022				0.1800	0	-0.02(-7.69%)
Jul 12, 2022				0.1950	0	-0.01(-2.50%)
Jul 04, 2022				0.2000	0	+0.00(+0.00%)
Jun 30, 2022				0.2000	0	+0.01(+2.56%)
Jun 02, 2022				0.1950	10	+0.03(+18.18%)
Jun 01, 2022	0.1450	0.1650	0.1450	0.1650	4,500	+0.05(+37.50%)
May 31, 2022	0.1500	0.1500	0.1200	0.1200	2,000	-0.02(-14.29%)
May 27, 2022				0.1400	0	-0.02(-12.50%)
May 25, 2022				0.1600	0	-0.01(-5.88%)
May 19, 2022				0.1700	0	+0.00(+0.00%)
May 17, 2022				0.1700	0	+0.00(+0.00%)
May 16, 2022	0.1700	0.1700	0.1700	0.1700	1,000	-0.02(-10.53%)
May 12, 2022				0.1900	0	-0.01(-7.32%)
May 11, 2022	0.2050	0.2050	0.2050	0.2050	1,000	+0.06(+46.43%)
May 10, 2022	0.1950	0.1950	0.1400	0.1400	5,500	-0.07(-33.33%)
May 05, 2022				0.2100	0	-0.01(-4.55%)
May 03, 2022				0.2200	0	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.