Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	126.49	127.29	125.82	126.55	1,070,018	+0.06(+0.05%)
Jul 28, 2023	126.41	126.98	125.48	126.49	855,964	+1.13(+0.90%)
Jul 27, 2023	126.25	126.60	124.98	125.36	799,754	-0.13(-0.10%)
Jul 26, 2023	124.71	125.75	124.19	125.49	1,017,024	+0.78(+0.62%)
Jul 25, 2023	124.26	125.66	123.87	124.71	792,532	+0.46(+0.37%)
Jul 24, 2023	122.52	124.59	122.52	124.26	980,711	+0.24(+0.19%)
Jul 21, 2023	123.64	125.00	123.44	124.02	624,511	+0.27(+0.22%)
Jul 20, 2023	123.52	124.83	122.60	123.75	904,338	-0.03(-0.02%)
Jul 19, 2023	122.35	123.94	122.35	123.78	738,371	+1.43(+1.17%)
Jul 18, 2023	122.05	123.60	121.51	122.35	741,790	+1.05(+0.87%)
Jul 17, 2023	120.49	121.63	119.51	121.29	620,278	+0.41(+0.34%)
Jul 14, 2023	121.14	121.41	120.52	120.89	489,490	-0.17(-0.14%)
Jul 13, 2023	121.86	122.03	120.83	121.06	763,625	-0.97(-0.80%)
Jul 12, 2023	123.27	123.49	121.82	122.03	789,044	-0.21(-0.17%)
Jul 11, 2023	120.37	122.37	120.37	122.24	837,708	+1.87(+1.55%)
Jul 10, 2023	118.57	121.33	118.57	120.37	895,045	+2.17(+1.83%)
Jul 07, 2023	116.86	119.13	116.52	118.20	1,159,809	+1.34(+1.15%)
Jul 06, 2023	118.65	118.71	116.15	116.86	1,302,541	-3.59(-2.98%)
Jul 05, 2023	119.84	121.11	119.69	120.45	870,681	-0.53(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.