Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	643.48	643.48	618.18	620.60	58,189	-23.11(-3.59%)
Jul 28, 2023	632.93	644.87	629.06	643.71	38,752	+11.85(+1.87%)
Jul 27, 2023	625.52	634.12	624.02	631.87	39,096	+9.31(+1.50%)
Jul 26, 2023	625.09	629.48	619.71	622.56	50,275	-2.54(-0.41%)
Jul 25, 2023	632.80	632.80	623.61	625.09	23,865	-7.70(-1.22%)
Jul 24, 2023	626.82	634.23	624.61	632.80	27,539	+6.47(+1.03%)
Jul 21, 2023	631.52	634.56	625.09	626.33	41,003	-2.79(-0.44%)
Jul 20, 2023	630.76	630.76	621.88	629.12	32,084	-0.91(-0.14%)
Jul 19, 2023	618.42	630.03	614.35	630.03	49,353	+16.18(+2.64%)
Jul 18, 2023	622.02	629.67	612.74	613.85	96,192	-8.01(-1.29%)
Jul 17, 2023	618.41	625.83	617.01	621.85	32,001	+6.03(+0.98%)
Jul 14, 2023	614.55	617.51	611.01	615.82	20,461	+3.47(+0.57%)
Jul 13, 2023	603.26	617.99	603.26	612.36	27,399	+10.29(+1.71%)
Jul 12, 2023	611.15	613.19	601.61	602.07	55,669	-4.02(-0.66%)
Jul 11, 2023	623.55	623.55	602.10	606.09	39,188	-13.73(-2.21%)
Jul 10, 2023	623.16	629.40	618.82	619.82	39,673	-0.18(-0.03%)
Jul 07, 2023	625.75	628.50	619.85	619.99	40,167	-6.16(-0.98%)
Jul 06, 2023	628.52	631.17	625.83	626.15	17,767	-5.82(-0.92%)
Jul 05, 2023	625.31	633.42	619.67	631.97	33,062	+5.91(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.