Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hope Bancorp Inc (NQ: HOPE )

10.76 -0.17 (-1.60%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.73 11.85 11.59 11.62 1,092,060 -0.14(-1.19%)
Jul 29, 2021 11.84 11.88 11.62 11.76 1,162,649 +0.07(+0.60%)
Jul 28, 2021 11.60 11.80 11.34 11.69 1,444,576 +0.16(+1.35%)
Jul 27, 2021 11.42 11.54 11.33 11.53 1,089,413 +0.09(+0.76%)
Jul 26, 2021 11.36 11.60 11.36 11.45 698,888 +0.10(+0.84%)
Jul 23, 2021 11.36 11.48 11.18 11.35 725,618 +0.14(+1.24%)
Jul 22, 2021 11.53 11.53 11.05 11.21 1,385,177 -0.40(-3.44%)
Jul 21, 2021 11.53 11.62 11.26 11.61 1,394,144 +0.42(+3.72%)
Jul 20, 2021 11.05 11.49 10.97 11.20 2,067,440 +0.24(+2.22%)
Jul 19, 2021 11.21 11.29 10.83 10.95 1,780,336 -0.49(-4.32%)
Jul 16, 2021 11.95 11.95 11.43 11.45 1,004,406 -0.38(-3.23%)
Jul 15, 2021 11.58 11.92 11.51 11.83 966,234 +0.12(+1.04%)
Jul 14, 2021 11.70 11.90 11.60 11.71 604,150 +0.09(+0.75%)
Jul 13, 2021 11.95 11.97 11.60 11.62 588,953 -0.37(-3.11%)
Jul 12, 2021 11.81 12.06 11.65 11.99 1,081,365 +0.00(+0.00%)
Jul 09, 2021 11.73 12.00 11.72 11.99 860,420 +0.54(+4.70%)
Jul 08, 2021 11.44 11.66 11.32 11.46 929,434 -0.25(-2.15%)
Jul 07, 2021 11.64 11.87 11.62 11.71 907,338 -0.07(-0.59%)
Jul 06, 2021 12.03 12.08 11.70 11.78 713,549 -0.30(-2.51%)
Jul 02, 2021 12.41 12.42 12.06 12.08 619,520 -0.33(-2.66%)
Jul 01, 2021 12.44 12.52 12.31 12.41 468,571 +0.10(+0.85%)
Jun 30, 2021 12.14 12.39 12.14 12.31 442,675 +0.06(+0.50%)
Jun 29, 2021 12.48 12.58 12.22 12.25 711,888 -0.10(-0.77%)
Jun 28, 2021 12.65 12.65 12.25 12.34 980,035 -0.37(-2.94%)
Jun 25, 2021 12.83 12.91 12.55 12.71 1,976,137 -0.10(-0.75%)
Jun 24, 2021 12.59 12.84 12.52 12.81 595,261 +0.25(+2.00%)
Jun 23, 2021 12.69 12.76 12.52 12.56 859,729 -0.08(-0.62%)
Jun 22, 2021 12.65 12.70 12.44 12.64 507,611 -0.03(-0.27%)
Jun 21, 2021 12.29 12.76 12.29 12.67 871,857 +0.55(+4.51%)
Jun 18, 2021 12.34 12.58 12.10 12.12 3,762,394 -0.55(-4.31%)
Jun 17, 2021 13.39 13.40 12.55 12.67 1,459,852 -0.66(-4.95%)
Jun 16, 2021 13.08 13.41 12.95 13.33 1,032,423 +0.19(+1.45%)
Jun 15, 2021 13.02 13.33 13.01 13.14 1,069,405 +0.16(+1.27%)
Jun 14, 2021 13.14 13.23 12.84 12.97 1,023,729 -0.14(-1.06%)
Jun 11, 2021 13.10 13.21 13.01 13.11 462,771 +0.11(+0.87%)
Jun 10, 2021 13.41 13.44 12.99 13.00 539,106 -0.22(-1.64%)
Jun 09, 2021 13.40 13.50 13.19 13.22 841,621 -0.27(-2.00%)
Jun 08, 2021 13.20 13.58 13.16 13.49 734,036 +0.16(+1.24%)
Jun 07, 2021 13.25 13.35 13.17 13.32 651,290 +0.14(+1.05%)
Jun 04, 2021 13.20 13.28 13.04 13.18 699,360 -0.04(-0.33%)
Jun 03, 2021 13.19 13.27 13.06 13.23 919,796 +0.03(+0.26%)
Jun 02, 2021 13.40 13.44 13.17 13.19 826,965 -0.12(-0.91%)
Jun 01, 2021 13.39 13.45 13.19 13.31 1,236,838 +0.03(+0.26%)
May 28, 2021 13.35 13.35 13.12 13.28 847,858 -0.07(-0.52%)
May 27, 2021 13.37 13.52 13.32 13.35 896,747 +0.16(+1.25%)
May 26, 2021 12.95 13.23 12.89 13.18 795,227 +0.26(+2.02%)
May 25, 2021 13.41 13.56 12.91 12.92 739,569 -0.43(-3.25%)
May 24, 2021 13.76 13.76 13.34 13.36 480,206 -0.20(-1.47%)
May 21, 2021 13.50 13.70 13.39 13.56 549,601 +0.23(+1.69%)
May 20, 2021 13.29 13.41 13.11 13.33 683,064 -0.05(-0.39%)
May 19, 2021 13.17 13.41 13.00 13.38 899,843 -0.02(-0.13%)
May 18, 2021 13.55 13.80 13.39 13.40 642,629 -0.28(-2.03%)
May 17, 2021 13.53 13.68 13.44 13.68 593,166 +0.03(+0.25%)
May 14, 2021 13.50 13.67 13.40 13.64 443,351 +0.17(+1.29%)
May 13, 2021 12.84 13.59 12.82 13.47 953,594 +0.59(+4.58%)
May 12, 2021 13.37 13.43 12.85 12.88 647,197 -0.31(-2.37%)
May 11, 2021 13.06 13.32 12.92 13.19 708,320 -0.10(-0.72%)
May 10, 2021 13.48 13.96 13.26 13.29 1,406,909 -0.16(-1.16%)
May 07, 2021 13.31 13.49 13.25 13.44 452,867 -0.13(-0.96%)
May 06, 2021 13.34 13.57 13.21 13.57 622,493 +0.22(+1.62%)
May 05, 2021 13.34 13.43 13.15 13.36 666,914 +0.00(+0.00%)
May 04, 2021 13.11 13.37 12.97 13.36 743,062 +0.19(+1.44%)
May 03, 2021 13.02 13.23 12.90 13.17 1,270,091 +0.26(+2.00%)
Apr 30, 2021 12.95 13.27 12.88 12.91 913,182 -0.12(-0.96%)
Apr 29, 2021 13.24 13.36 13.01 13.03 797,829 +0.01(+0.10%)
Apr 28, 2021 13.27 13.46 12.92 13.02 986,843 -0.38(-2.82%)
Apr 27, 2021 13.38 13.44 13.21 13.40 815,083 +0.09(+0.71%)
Apr 26, 2021 13.48 13.68 13.29 13.31 665,927 -0.11(-0.83%)
Apr 23, 2021 12.90 13.53 12.86 13.42 869,115 +0.58(+4.56%)
Apr 22, 2021 12.99 13.08 12.81 12.83 541,212 -0.17(-1.32%)
Apr 21, 2021 12.65 13.04 12.62 13.00 711,458 +0.29(+2.30%)
Apr 20, 2021 13.08 13.09 12.62 12.71 1,235,125 -0.52(-3.90%)
Apr 19, 2021 13.26 13.37 13.12 13.23 662,361 -0.03(-0.26%)
Apr 16, 2021 13.43 13.46 13.13 13.26 722,151 +0.02(+0.13%)
Apr 15, 2021 13.18 13.27 13.00 13.25 693,696 +0.10(+0.79%)
Apr 14, 2021 13.00 13.34 13.00 13.14 680,126 +0.13(+1.03%)
Apr 13, 2021 13.19 13.30 12.87 13.01 768,758 -0.30(-2.23%)
Apr 12, 2021 13.16 13.33 13.16 13.31 580,367 +0.17(+1.31%)
Apr 09, 2021 13.15 13.22 13.04 13.13 558,210 +0.11(+0.86%)
Apr 08, 2021 13.01 13.20 12.69 13.02 881,480 +0.01(+0.07%)
Apr 07, 2021 13.16 13.16 12.90 13.01 743,226 -0.07(-0.53%)
Apr 06, 2021 13.13 13.24 12.95 13.08 690,353 -0.08(-0.59%)
Apr 05, 2021 13.30 13.37 13.02 13.16 810,711 -0.02(-0.16%)
Apr 01, 2021 13.00 13.19 12.83 13.18 844,001 +0.23(+1.76%)
Mar 31, 2021 13.17 13.23 12.89 12.95 1,173,142 -0.29(-2.21%)
Mar 30, 2021 13.03 13.32 13.01 13.25 998,370 +0.34(+2.67%)
Mar 29, 2021 13.14 13.35 12.80 12.90 1,073,998 -0.46(-3.41%)
Mar 26, 2021 13.32 13.43 13.14 13.36 933,994 +0.25(+1.90%)
Mar 25, 2021 12.68 13.18 12.56 13.11 1,081,636 +0.37(+2.90%)
Mar 24, 2021 12.84 13.35 12.73 12.74 908,955 +0.09(+0.68%)
Mar 23, 2021 12.93 13.00 12.57 12.65 1,086,424 -0.38(-2.90%)
Mar 22, 2021 13.46 13.46 12.95 13.03 833,952 -0.61(-4.48%)
Mar 19, 2021 13.43 13.74 13.27 13.64 2,611,184 +0.02(+0.13%)
Mar 18, 2021 13.96 14.29 13.52 13.62 1,338,614 -0.17(-1.25%)
Mar 17, 2021 13.82 14.01 13.67 13.80 1,685,417 +0.10(+0.75%)
Mar 16, 2021 13.46 13.70 13.37 13.69 1,034,229 +0.08(+0.57%)
Mar 15, 2021 13.94 13.98 13.39 13.61 1,744,301 -0.34(-2.46%)
Mar 12, 2021 13.61 13.98 13.55 13.96 1,521,505 +0.58(+4.31%)
Mar 11, 2021 13.00 13.40 13.00 13.38 1,192,788 +0.13(+0.97%)
Mar 10, 2021 12.78 13.28 12.70 13.25 1,418,082 +0.42(+3.25%)
Mar 09, 2021 13.03 13.06 12.63 12.84 1,411,180 -0.32(-2.45%)
Mar 08, 2021 12.88 13.27 12.70 13.16 1,177,062 +0.50(+3.94%)
Mar 05, 2021 12.38 12.72 12.26 12.66 1,233,388 +0.55(+4.58%)
Mar 04, 2021 11.98 12.29 11.90 12.11 1,192,108 +0.14(+1.19%)
Mar 03, 2021 11.74 12.33 11.65 11.96 1,097,055 +0.34(+2.89%)
Mar 02, 2021 11.75 11.82 11.54 11.63 875,175 -0.15(-1.24%)
Mar 01, 2021 11.73 11.80 11.53 11.77 934,638 +0.46(+4.03%)
Feb 26, 2021 11.37 11.59 11.09 11.32 1,523,946 -0.17(-1.50%)
Feb 25, 2021 11.88 11.88 11.47 11.49 1,280,442 -0.15(-1.26%)
Feb 24, 2021 11.27 11.68 11.27 11.64 955,147 +0.44(+3.92%)
Feb 23, 2021 11.09 11.33 11.04 11.20 1,106,629 +0.18(+1.64%)
Feb 22, 2021 10.71 11.16 10.71 11.02 932,323 +0.31(+2.89%)
Feb 19, 2021 10.49 10.72 10.49 10.71 902,136 +0.17(+1.63%)
Feb 18, 2021 10.54 10.64 10.46 10.54 610,764 -0.07(-0.65%)
Feb 17, 2021 10.56 10.70 10.48 10.60 657,593 +0.04(+0.41%)
Feb 16, 2021 10.48 10.69 10.48 10.56 1,521,992 +0.13(+1.24%)
Feb 12, 2021 10.40 10.49 10.30 10.43 407,292 +0.06(+0.58%)
Feb 11, 2021 10.63 10.63 10.26 10.37 788,920 -0.21(-1.95%)
Feb 10, 2021 10.66 10.73 10.54 10.58 512,928 +0.00(+0.00%)
Feb 09, 2021 10.05 10.61 9.917 10.58 612,805 +0.17(+1.65%)
Feb 08, 2021 10.26 10.41 10.14 10.41 704,040 +0.27(+2.63%)
Feb 05, 2021 10.25 10.25 9.960 10.14 576,348 -0.00(-0.04%)
Feb 04, 2021 9.925 10.22 9.925 10.14 778,005 +0.25(+2.57%)
Feb 03, 2021 9.857 9.950 9.712 9.891 809,078 +0.02(+0.17%)
Feb 02, 2021 9.916 10.03 9.772 9.874 489,689 +0.10(+1.04%)
Feb 01, 2021 9.551 9.831 9.389 9.772 623,765 +0.27(+2.86%)
Jan 29, 2021 9.797 9.882 9.406 9.500 1,249,580 -0.31(-3.12%)
Jan 28, 2021 9.959 10.00 9.687 9.806 1,036,055 +0.12(+1.23%)
Jan 27, 2021 9.729 10.17 9.581 9.687 1,081,996 -0.61(-5.94%)
Jan 26, 2021 10.64 10.64 10.29 10.30 664,568 -0.14(-1.38%)
Jan 25, 2021 10.39 10.47 10.18 10.44 886,010 -0.11(-1.05%)
Jan 22, 2021 10.26 10.60 10.25 10.55 737,415 +0.17(+1.64%)
Jan 21, 2021 10.52 10.56 10.33 10.38 787,662 -0.14(-1.29%)
Jan 20, 2021 10.56 10.63 10.43 10.52 653,499 -0.08(-0.72%)
Jan 19, 2021 10.62 10.64 10.42 10.60 698,083 +0.08(+0.81%)
Jan 15, 2021 10.49 10.62 10.41 10.51 717,526 -0.20(-1.86%)
Jan 14, 2021 10.70 10.82 10.44 10.71 670,919 +0.28(+2.73%)
Jan 13, 2021 10.45 10.51 10.32 10.43 650,900 -0.10(-0.97%)
Jan 12, 2021 10.39 10.54 10.22 10.53 875,150 +0.33(+3.25%)
Jan 11, 2021 10.09 10.28 9.916 10.20 853,756 +0.04(+0.42%)
Jan 08, 2021 10.44 10.51 9.950 10.15 790,020 -0.29(-2.77%)
Jan 07, 2021 10.43 10.57 10.38 10.44 688,602 +0.10(+0.99%)
Jan 06, 2021 9.738 10.59 9.496 10.34 1,715,988 +0.94(+10.04%)
Jan 05, 2021 9.287 9.585 9.287 9.398 879,110 +0.10(+1.10%)
Jan 04, 2021 9.364 9.432 9.050 9.296 1,124,271 +0.03(+0.27%)
Dec 31, 2020 9.271 9.271 9.271 433,359 +0.02(+0.18%)
Dec 30, 2020 9.152 9.304 9.152 9.254 433,359 +0.09(+1.02%)
Dec 29, 2020 9.423 9.423 9.135 9.160 677,066 -0.21(-2.27%)
Dec 28, 2020 9.245 9.504 9.177 9.372 984,031 +0.20(+2.22%)
Dec 24, 2020 9.203 9.203 9.020 9.169 552,531 -0.03(-0.28%)
Dec 23, 2020 8.795 9.203 8.761 9.194 829,319 +0.48(+5.46%)
Dec 22, 2020 8.786 8.892 8.659 8.718 802,608 -0.09(-1.06%)
Dec 21, 2020 8.786 8.990 8.671 8.812 864,277 -0.02(-0.19%)
Dec 18, 2020 9.084 9.186 8.795 8.829 2,550,119 -0.27(-2.99%)
Dec 17, 2020 9.033 9.232 8.905 9.101 1,094,375 +0.05(+0.56%)
Dec 16, 2020 9.203 9.220 9.033 9.050 925,652 -0.08(-0.93%)
Dec 15, 2020 9.067 9.186 8.914 9.135 650,764 +0.16(+1.80%)
Dec 14, 2020 9.220 9.321 8.960 8.973 930,230 -0.07(-0.75%)
Dec 11, 2020 9.041 9.249 9.011 9.041 758,480 -0.13(-1.44%)
Dec 10, 2020 8.999 9.220 8.897 9.173 972,412 +0.05(+0.51%)
Dec 09, 2020 9.152 9.304 9.045 9.126 1,143,114 +0.08(+0.94%)
Dec 08, 2020 8.846 9.054 8.778 9.041 716,196 +0.07(+0.76%)
Dec 07, 2020 8.812 8.999 8.718 8.973 829,785 +0.05(+0.57%)
Dec 04, 2020 8.676 8.939 8.616 8.922 1,180,499 +0.40(+4.69%)
Dec 03, 2020 8.429 8.591 8.289 8.523 880,303 +0.14(+1.62%)
Dec 02, 2020 8.140 8.421 8.099 8.387 505,398 +0.22(+2.71%)
Dec 01, 2020 8.208 8.412 8.157 8.166 842,577 +0.11(+1.37%)
Nov 30, 2020 8.438 8.485 8.026 8.055 815,726 -0.49(-5.77%)
Nov 27, 2020 8.582 8.616 8.361 8.548 473,211 -0.13(-1.47%)
Nov 25, 2020 8.684 8.905 8.548 8.676 679,514 -0.14(-1.64%)
Nov 24, 2020 8.438 8.880 8.395 8.820 1,365,496 +0.57(+6.90%)
Nov 23, 2020 8.208 8.361 8.021 8.251 1,144,046 +0.19(+2.32%)
Nov 20, 2020 8.030 8.072 7.928 8.064 605,490 -0.08(-1.04%)
Nov 19, 2020 8.072 8.166 7.979 8.149 734,090 -0.01(-0.10%)
Nov 18, 2020 8.387 8.455 8.157 8.157 714,667 -0.14(-1.64%)
Nov 17, 2020 8.217 8.332 8.094 8.293 1,263,336 -0.06(-0.76%)
Nov 16, 2020 8.285 8.421 8.055 8.357 1,058,093 +0.40(+5.07%)
Nov 13, 2020 7.860 8.030 7.839 7.953 672,217 +0.20(+2.58%)
Nov 12, 2020 7.783 7.809 7.614 7.754 1,222,101 -0.19(-2.41%)
Nov 11, 2020 8.310 8.310 7.843 7.945 726,070 -0.33(-4.00%)
Nov 10, 2020 7.911 8.310 7.894 8.276 1,469,476 +0.42(+5.41%)
Nov 09, 2020 7.316 8.157 7.232 7.851 2,292,087 +0.99(+14.50%)
Nov 06, 2020 7.070 7.112 6.832 6.857 753,891 -0.14(-2.06%)
Nov 05, 2020 6.679 7.027 6.670 7.002 1,543,905 +0.35(+5.24%)
Nov 04, 2020 7.112 7.121 6.653 6.653 1,705,440 -0.69(-9.37%)
Nov 03, 2020 7.189 7.401 7.138 7.342 977,336 +0.31(+4.47%)
Nov 02, 2020 6.968 7.044 6.849 7.027 739,289 +0.17(+2.48%)
Oct 30, 2020 6.730 6.866 6.645 6.857 1,096,943 +0.08(+1.25%)
Oct 29, 2020 6.526 6.798 6.475 6.772 1,178,920 +0.17(+2.57%)
Oct 28, 2020 6.636 6.778 6.569 6.602 997,635 -0.22(-3.18%)
Oct 27, 2020 7.103 7.112 6.811 6.819 803,608 -0.31(-4.33%)
Oct 26, 2020 7.095 7.153 7.007 7.128 734,380 -0.09(-1.21%)
Oct 23, 2020 7.220 7.345 7.078 7.216 906,449 +0.08(+1.11%)
Oct 22, 2020 6.786 7.153 6.769 7.137 947,217 +0.37(+5.43%)
Oct 21, 2020 7.095 7.095 6.728 6.769 764,920 +0.06(+0.87%)
Oct 20, 2020 6.711 6.849 6.552 6.711 1,218,397 +0.16(+2.42%)
Oct 19, 2020 6.744 6.744 6.544 6.552 683,994 -0.13(-2.00%)
Oct 16, 2020 6.661 6.765 6.581 6.686 692,356 -0.05(-0.68%)
Oct 15, 2020 6.410 6.786 6.377 6.732 968,878 +0.24(+3.66%)
Oct 14, 2020 6.594 6.723 6.486 6.494 1,142,376 -0.13(-1.89%)
Oct 13, 2020 6.769 6.803 6.594 6.619 897,534 -0.23(-3.29%)
Oct 12, 2020 6.719 6.853 6.611 6.844 828,749 +0.09(+1.36%)
Oct 09, 2020 6.953 6.978 6.719 6.753 885,123 -0.14(-2.06%)
Oct 08, 2020 6.844 6.945 6.794 6.894 474,034 +0.12(+1.72%)
Oct 07, 2020 6.761 6.920 6.698 6.778 1,013,876 +0.08(+1.12%)
Oct 06, 2020 6.786 6.995 6.694 6.703 1,086,692 +0.03(+0.37%)
Oct 05, 2020 6.569 6.711 6.544 6.677 689,892 +0.22(+3.36%)
Oct 02, 2020 6.177 6.486 6.177 6.460 939,515 +0.17(+2.65%)
Oct 01, 2020 6.294 6.377 6.152 6.294 903,974 -0.04(-0.59%)
Sep 30, 2020 6.327 6.452 6.218 6.331 1,141,279 +0.03(+0.46%)
Sep 29, 2020 6.344 6.385 6.185 6.302 672,785 -0.08(-1.31%)
Sep 28, 2020 6.235 6.423 6.235 6.385 1,054,962 +0.30(+4.87%)
Sep 25, 2020 5.968 6.135 5.968 6.089 972,701 +0.03(+0.48%)
Sep 24, 2020 5.943 6.239 5.872 6.060 1,079,719 +0.13(+2.18%)
Sep 23, 2020 6.102 6.402 5.926 5.930 1,311,005 -0.15(-2.54%)
Sep 22, 2020 6.177 6.302 6.051 6.085 1,066,972 -0.10(-1.62%)
Sep 21, 2020 6.394 6.486 6.102 6.185 1,257,321 -0.36(-5.48%)
Sep 18, 2020 6.677 6.677 6.486 6.544 2,697,782 -0.03(-0.38%)
Sep 17, 2020 6.527 6.602 6.498 6.569 1,007,292 -0.06(-0.88%)
Sep 16, 2020 6.619 6.778 6.515 6.627 1,095,116 +0.02(+0.25%)
Sep 15, 2020 6.769 6.786 6.602 6.611 717,533 -0.15(-2.28%)
Sep 14, 2020 6.753 6.824 6.686 6.765 775,973 +0.05(+0.68%)
Sep 11, 2020 6.719 6.761 6.644 6.719 765,318 -0.01(-0.12%)
Sep 10, 2020 6.836 6.878 6.719 6.728 1,058,566 -0.09(-1.35%)
Sep 09, 2020 6.920 6.978 6.773 6.819 1,102,523 -0.07(-0.97%)
Sep 08, 2020 7.195 7.312 6.878 6.886 1,028,043 -0.39(-5.39%)
Sep 04, 2020 7.295 7.370 7.095 7.278 916,872 +0.18(+2.47%)
Sep 03, 2020 7.120 7.429 7.078 7.103 1,092,218 +0.03(+0.47%)
Sep 02, 2020 7.061 7.136 6.995 7.070 576,354 +0.00(+0.06%)
Sep 01, 2020 6.986 7.096 6.939 7.066 619,045 +0.00(+0.06%)
Aug 31, 2020 7.120 7.262 7.028 7.061 799,632 -0.10(-1.40%)
Aug 28, 2020 7.237 7.237 7.070 7.162 560,091 -0.02(-0.23%)
Aug 27, 2020 7.028 7.270 7.028 7.178 524,904 +0.13(+1.90%)
Aug 26, 2020 7.178 7.287 6.999 7.045 777,309 -0.16(-2.26%)
Aug 25, 2020 7.228 7.329 7.141 7.208 1,120,950 -0.01(-0.17%)
Aug 24, 2020 6.995 7.228 6.869 7.220 1,385,955 +0.33(+4.72%)
Aug 21, 2020 6.928 7.066 6.861 6.894 2,903,009 -0.08(-1.08%)
Aug 20, 2020 6.978 7.028 6.903 6.970 1,587,982 -0.09(-1.30%)
Aug 19, 2020 7.086 7.166 6.995 7.061 821,541 +0.03(+0.36%)
Aug 18, 2020 7.245 7.245 7.028 7.036 1,152,098 -0.22(-2.99%)
Aug 17, 2020 7.387 7.404 7.228 7.253 680,388 -0.20(-2.63%)
Aug 14, 2020 7.262 7.512 7.220 7.450 914,476 +0.10(+1.42%)
Aug 13, 2020 7.529 7.554 7.308 7.345 848,693 -0.27(-3.51%)
Aug 12, 2020 7.813 7.813 7.495 7.612 1,155,964 +0.00(+0.00%)
Aug 11, 2020 7.704 7.838 7.579 7.612 900,016 +0.09(+1.22%)
Aug 10, 2020 7.362 7.702 7.362 7.521 1,106,700 +0.19(+2.62%)
Aug 07, 2020 6.961 7.345 6.903 7.329 1,529,438 +0.34(+4.90%)
Aug 06, 2020 7.085 7.192 6.978 6.986 1,037,742 -0.15(-2.07%)
Aug 05, 2020 7.027 7.175 6.937 7.134 1,559,979 +0.21(+3.08%)
Aug 04, 2020 6.830 6.937 6.756 6.921 971,454 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.