Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.2021 -0.0067 (-3.21%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.020 4.090 3.790 3.870 214,249 -0.19(-4.68%)
Jul 28, 2023 4.040 4.100 3.920 4.060 150,470 +0.06(+1.50%)
Jul 27, 2023 4.170 4.330 3.900 4.000 200,947 -0.15(-3.61%)
Jul 26, 2023 3.920 4.180 3.920 4.150 150,484 +0.23(+5.87%)
Jul 25, 2023 4.350 4.460 3.900 3.920 230,245 -0.41(-9.47%)
Jul 24, 2023 3.820 4.390 3.810 4.330 270,812 +0.43(+11.03%)
Jul 21, 2023 4.210 4.230 3.650 3.900 201,288 -0.28(-6.70%)
Jul 20, 2023 4.300 4.300 4.120 4.180 191,070 -0.12(-2.79%)
Jul 19, 2023 3.810 4.355 3.780 4.300 265,211 +0.46(+11.98%)
Jul 18, 2023 3.930 3.930 3.772 3.840 145,175 +0.03(+0.79%)
Jul 17, 2023 3.670 3.970 3.670 3.810 211,469 +0.04(+1.06%)
Jul 14, 2023 3.620 3.810 3.583 3.770 220,499 +0.14(+3.86%)
Jul 13, 2023 3.330 3.670 3.330 3.630 275,777 +0.33(+10.00%)
Jul 12, 2023 3.440 3.450 3.212 3.300 259,316 -0.15(-4.35%)
Jul 11, 2023 3.720 3.720 3.440 3.450 231,838 -0.19(-5.22%)
Jul 10, 2023 3.850 3.900 3.604 3.640 231,510 -0.21(-5.45%)
Jul 07, 2023 3.520 3.920 3.520 3.850 329,493 +0.33(+9.38%)
Jul 06, 2023 3.620 3.660 3.460 3.520 294,867 -0.21(-5.63%)
Jul 05, 2023 3.560 3.750 3.470 3.730 289,189 +0.23(+6.57%)
Jul 03, 2023 3.360 3.530 3.310 3.500 125,470 +0.15(+4.48%)
Jun 30, 2023 3.240 3.355 3.200 3.350 342,327 +0.15(+4.69%)
Jun 29, 2023 3.370 3.395 3.170 3.200 248,139 -0.22(-6.43%)
Jun 28, 2023 3.120 3.455 3.100 3.420 418,283 +0.34(+11.04%)
Jun 27, 2023 3.030 3.120 2.980 3.080 284,838 +0.05(+1.65%)
Jun 26, 2023 3.070 3.114 2.980 3.030 314,032 -0.01(-0.33%)
Jun 23, 2023 2.970 3.080 2.900 3.040 310,176 +0.07(+2.36%)
Jun 22, 2023 2.960 3.020 2.900 2.970 279,438 -0.03(-1.00%)
Jun 21, 2023 3.060 3.122 2.970 3.000 291,137 -0.03(-0.99%)
Jun 20, 2023 3.150 3.188 3.030 3.030 287,364 -0.12(-3.81%)
Jun 16, 2023 3.070 3.150 3.010 3.150 287,704 +0.08(+2.61%)
Jun 15, 2023 2.990 3.100 2.980 3.070 270,188 -0.26(-7.81%)
May 08, 2023 3.100 3.430 3.025 3.330 408,882 +0.23(+7.42%)
May 05, 2023 2.840 3.100 2.840 3.100 390,425 +0.21(+7.27%)
May 04, 2023 2.820 2.950 2.750 2.890 381,561 +0.08(+2.85%)
May 03, 2023 3.040 3.140 2.750 2.810 446,830 -0.22(-7.26%)
May 02, 2023 3.070 3.200 2.890 3.030 493,807 -0.09(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.