Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

42.69 -1.05 (-2.41%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	183.00	187.50	178.50	178.50	16,774	-4.50(-2.46%)
Jul 28, 2017	178.50	185.25	172.50	183.00	14,528	+9.00(+5.17%)
Jul 27, 2017	181.50	183.00	174.00	174.00	16,173	-7.50(-4.13%)
Jul 26, 2017	186.00	189.00	175.50	181.50	18,917	-4.50(-2.42%)
Jul 25, 2017	189.00	192.00	183.00	186.00	13,090	-3.00(-1.59%)
Jul 24, 2017	195.00	195.00	184.50	189.00	17,236	-3.00(-1.56%)
Jul 21, 2017	195.00	198.00	190.50	192.00	10,619	+0.00(+0.00%)
Jul 20, 2017	196.50	198.00	190.53	192.00	18,099	-4.50(-2.29%)
Jul 19, 2017	201.00	205.50	195.00	196.50	15,022	-1.50(-0.76%)
Jul 18, 2017	205.50	206.69	198.00	198.00	11,556	-7.50(-3.65%)
Jul 17, 2017	204.00	210.00	201.00	205.50	12,591	+0.00(+0.00%)
Jul 14, 2017	205.50	210.00	195.00	205.50	12,519	+1.50(+0.74%)
Jul 13, 2017	216.00	217.50	201.00	204.00	22,642	-10.50(-4.90%)
Jul 12, 2017	201.00	215.25	201.00	214.50	33,707	+13.50(+6.72%)
Jul 11, 2017	192.00	202.50	190.50	201.00	18,272	+7.50(+3.88%)
Jul 10, 2017	193.50	196.50	189.00	193.50	17,864	+1.50(+0.78%)
Jul 07, 2017	189.00	192.00	186.00	192.00	8,950	+4.50(+2.40%)
Jul 06, 2017	187.50	193.50	186.00	187.50	11,693	-1.50(-0.79%)
Jul 05, 2017	183.00	189.00	181.50	189.00	11,929	+4.50(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.