Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.520 7.200 6.420 7.200 14,695 +0.60(+9.09%)
Jul 28, 2023 6.410 6.690 6.410 6.600 11,026 +0.19(+2.96%)
Jul 27, 2023 6.580 6.807 6.300 6.410 18,041 -0.28(-4.19%)
Jul 26, 2023 6.510 6.700 6.500 6.690 10,242 +0.13(+1.98%)
Jul 25, 2023 6.510 6.760 6.403 6.560 15,759 +0.05(+0.77%)
Jul 24, 2023 6.760 6.810 6.400 6.510 31,416 -0.33(-4.82%)
Jul 21, 2023 7.290 7.290 6.710 6.840 25,248 -0.31(-4.34%)
Jul 20, 2023 7.270 7.348 7.100 7.150 9,589 -0.26(-3.51%)
Jul 19, 2023 7.620 7.728 7.250 7.410 28,442 -0.34(-4.39%)
Jul 18, 2023 7.751 7.770 7.470 7.750 8,689 -0.02(-0.26%)
Jul 17, 2023 7.610 7.920 7.560 7.770 7,388 +0.10(+1.30%)
Jul 14, 2023 7.850 7.950 7.490 7.670 20,476 -0.28(-3.52%)
Jul 13, 2023 7.810 8.000 7.696 7.950 18,703 +0.10(+1.27%)
Jul 12, 2023 7.940 7.940 7.730 7.850 14,660 -0.05(-0.63%)
Jul 11, 2023 7.900 7.940 7.700 7.900 8,275 +0.18(+2.33%)
Jul 10, 2023 7.840 7.840 7.700 7.720 5,229 -0.17(-2.15%)
Jul 07, 2023 7.570 7.968 7.570 7.890 9,580 +0.23(+3.00%)
Jul 06, 2023 7.700 7.980 7.572 7.660 11,259 -0.22(-2.79%)
Jul 05, 2023 7.800 8.000 7.570 7.880 14,569 +0.02(+0.25%)
Jul 03, 2023 7.820 8.015 7.804 7.860 5,478 +0.02(+0.26%)
Jun 30, 2023 8.020 8.150 7.680 7.840 14,194 -0.16(-2.00%)
Jun 29, 2023 7.620 8.220 7.620 8.000 35,141 +0.33(+4.30%)
Jun 28, 2023 8.000 8.305 7.670 7.670 13,428 -0.48(-5.89%)
Jun 27, 2023 8.250 8.396 7.900 8.150 14,372 +0.04(+0.49%)
Jun 26, 2023 8.310 8.439 7.900 8.110 12,867 -0.68(-7.74%)
Jun 23, 2023 7.800 8.790 7.470 8.790 22,165 +0.94(+11.97%)
Jun 22, 2023 7.510 8.100 7.460 7.850 20,033 +0.37(+4.95%)
Jun 21, 2023 7.150 7.700 7.115 7.480 33,403 +0.25(+3.46%)
Jun 20, 2023 7.310 7.440 7.132 7.230 17,697 -0.21(-2.82%)
Jun 16, 2023 7.510 7.724 7.033 7.440 25,115 -0.31(-4.00%)
Jun 15, 2023 8.240 8.240 7.660 7.750 23,892 -0.16(-2.02%)
Jun 14, 2023 8.650 8.830 7.910 7.910 23,800 -0.74(-8.55%)
Jun 13, 2023 8.820 9.000 8.530 8.650 30,596 -0.35(-3.89%)
Jun 12, 2023 9.090 9.320 8.720 9.000 14,713 +0.27(+3.09%)
Jun 09, 2023 9.320 9.550 8.730 8.730 37,921 -0.59(-6.33%)
Jun 08, 2023 9.430 9.610 9.170 9.320 24,244 -0.16(-1.69%)
Jun 07, 2023 9.960 9.990 9.400 9.480 18,929 -0.41(-4.15%)
Jun 06, 2023 9.640 9.960 9.490 9.890 14,202 +0.20(+2.06%)
Jun 05, 2023 9.570 9.996 9.570 9.690 14,044 -0.16(-1.62%)
Jun 02, 2023 9.870 9.870 9.473 9.850 21,676 +0.06(+0.61%)
Jun 01, 2023 9.480 9.866 9.375 9.790 16,490 +0.32(+3.38%)
May 31, 2023 9.150 9.950 9.074 9.470 36,920 +0.60(+6.76%)
May 30, 2023 10.04 10.32 8.810 8.870 73,318 -1.05(-10.58%)
May 26, 2023 10.57 10.61 9.805 9.920 32,603 -0.49(-4.71%)
May 25, 2023 11.30 11.30 10.33 10.41 32,756 -0.59(-5.36%)
May 24, 2023 10.86 11.35 10.58 11.00 34,951 +0.09(+0.82%)
May 23, 2023 11.00 11.27 10.63 10.91 21,262 -0.20(-1.80%)
May 22, 2023 10.60 11.47 10.60 11.11 57,911 +0.26(+2.40%)
May 19, 2023 10.00 10.90 9.924 10.85 42,726 +0.89(+8.94%)
May 18, 2023 10.39 10.39 9.750 9.960 28,078 -0.36(-3.49%)
May 17, 2023 10.54 10.97 10.10 10.32 29,526 -0.12(-1.10%)
May 16, 2023 10.45 11.31 10.12 10.44 42,844 -0.06(-0.62%)
May 15, 2023 9.580 10.60 9.565 10.50 52,309 +0.66(+6.71%)
May 12, 2023 9.400 9.850 9.380 9.840 33,336 +0.49(+5.24%)
May 11, 2023 9.210 9.700 8.930 9.350 30,968 +0.04(+0.43%)
May 10, 2023 9.790 10.25 9.230 9.310 65,896 +0.44(+4.96%)
May 09, 2023 9.810 9.970 8.660 8.870 72,373 -1.26(-12.44%)
May 08, 2023 10.20 10.44 9.490 10.13 38,431 -0.38(-3.62%)
May 05, 2023 8.870 10.52 8.770 10.51 84,115 +1.79(+20.53%)
May 04, 2023 8.680 9.023 8.470 8.720 37,573 +0.22(+2.59%)
May 03, 2023 8.000 9.430 7.910 8.500 62,758 +0.48(+5.99%)
May 02, 2023 8.330 8.740 7.830 8.020 34,727 -0.46(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.