Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

227.75 +11.39 (+5.26%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 199.83 199.83 199.83 199.83 148 +7.03(+3.64%)
Jul 26, 2023 192.80 0 -13.20(-6.41%)
Jul 18, 2023 206.00 1,063 -0.25(-0.12%)
Jul 12, 2023 206.25 11 +4.56(+2.26%)
Jul 05, 2023 201.69 457 +8.12(+4.19%)
Jul 03, 2023 193.57 193.57 193.57 193.57 100 -1.42(-0.73%)
Jun 30, 2023 194.99 194.99 194.99 194.99 141 +10.49(+5.69%)
Jun 14, 2023 184.50 300 -15.85(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.