Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0006	0.0007	0.0006	0.0007	6,399,000	+0.00(+16.67%)
Jul 28, 2022	0.0006	0.0006	0.0005	0.0006	14,563,335	+0.00(+0.00%)
Jul 27, 2022	0.0006	0.0006	0.0005	0.0006	11,061,972	+0.00(+0.00%)
Jul 26, 2022	0.0007	0.0008	0.0006	0.0006	96,281,840	-0.00(-14.29%)
Jul 25, 2022	0.0008	0.0009	0.0006	0.0007	148,655,120	-0.00(-22.22%)
Jul 22, 2022	0.0007	0.0010	0.0006	0.0009	140,418,928	+0.00(+50.00%)
Jul 21, 2022	0.0007	0.0007	0.0006	0.0006	4,921,877	+0.00(+0.00%)
Jul 20, 2022	0.0007	0.0007	0.0006	0.0006	13,275,000	-0.00(-14.29%)
Jul 19, 2022	0.0007	0.0007	0.0006	0.0007	1,060,724	+0.00(+0.00%)
Jul 18, 2022	0.0007	0.0007	0.0007	0.0007	310,000	+0.00(+40.00%)
Jul 15, 2022	0.0006	0.0007	0.0005	0.0005	4,418,156	-0.00(-16.67%)
Jul 14, 2022	0.0006	0.0007	0.0006	0.0006	4,545,082	+0.00(+0.00%)
Jul 13, 2022	0.0006	0.0007	0.0006	0.0006	11,962,484	+0.00(+0.00%)
Jul 12, 2022	0.0007	0.0007	0.0006	0.0006	23,584,840	+0.00(+0.00%)
Jul 11, 2022	0.0005	0.0006	0.0005	0.0006	24,778,358	+0.00(+0.00%)
Jul 08, 2022	0.0005	0.0006	0.0005	0.0006	3,400,050	+0.00(+0.00%)
Jul 07, 2022	0.0006	0.0006	0.0005	0.0006	9,595,000	+0.00(+0.00%)
Jul 06, 2022	0.0006	0.0006	0.0005	0.0006	16,880,812	+0.00(+0.00%)
Jul 05, 2022	0.0006	0.0006	0.0005	0.0006	11,306,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.