Indicators

Fuelpositive Corp (OP: NHHHF )

0.0542 -0.0012 (-2.17%)

Streaming Delayed Price Updated: 2:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0570	0.0570	0.0495	0.0518	116,685	-0.00(-1.52%)
Jul 28, 2023	0.0494	0.0542	0.0487	0.0526	810,419	+0.00(+3.54%)
Jul 27, 2023	0.0525	0.0535	0.0493	0.0508	298,195	-0.00(-2.87%)
Jul 26, 2023	0.0520	0.0543	0.0520	0.0523	277,495	+0.00(+1.16%)
Jul 25, 2023	0.0519	0.0535	0.0510	0.0517	131,362	-0.00(-0.77%)
Jul 24, 2023	0.0491	0.0544	0.0491	0.0521	462,742	+0.00(+4.20%)
Jul 21, 2023	0.0497	0.0526	0.0494	0.0500	564,524	+0.00(+0.00%)
Jul 20, 2023	0.0515	0.0515	0.0480	0.0500	354,940	+0.00(+0.00%)
Jul 19, 2023	0.0460	0.0507	0.0443	0.0500	2,228,648	+0.00(+6.16%)
Jul 18, 2023	0.0451	0.0500	0.0451	0.0471	697,105	+0.00(+0.21%)
Jul 17, 2023	0.0486	0.0494	0.0450	0.0470	505,200	-0.00(-2.08%)
Jul 14, 2023	0.0480	0.0500	0.0470	0.0480	298,198	-0.00(-4.57%)
Jul 13, 2023	0.0488	0.0510	0.0480	0.0503	1,157,700	+0.00(+1.00%)
Jul 12, 2023	0.0471	0.0500	0.0471	0.0498	128,200	+0.00(+2.26%)
Jul 11, 2023	0.0523	0.0523	0.0471	0.0487	219,300	-0.00(-2.99%)
Jul 10, 2023	0.0465	0.0502	0.0456	0.0502	1,087,790	+0.00(+1.62%)
Jul 07, 2023	0.0448	0.0503	0.0448	0.0494	304,312	+0.00(+2.28%)
Jul 06, 2023	0.0491	0.0523	0.0473	0.0483	219,667	+0.00(+0.63%)
Jul 05, 2023	0.0491	0.0523	0.0450	0.0480	535,960	-0.00(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.