Indicators

Surge Battery Metals Inc (OP: NILIF )

0.3750 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4590	0.5075	0.4506	0.5000	338,432	+0.04(+8.93%)
Jul 28, 2023	0.4336	0.4700	0.4200	0.4590	316,959	+0.03(+6.10%)
Jul 27, 2023	0.4023	0.4326	0.3903	0.4326	73,305	+0.03(+8.75%)
Jul 26, 2023	0.4190	0.4190	0.3795	0.3978	46,102	+0.01(+3.38%)
Jul 25, 2023	0.3800	0.3848	0.3718	0.3848	95,401	+0.00(+1.26%)
Jul 24, 2023	0.4001	0.4100	0.3762	0.3800	113,710	-0.02(-5.00%)
Jul 21, 2023	0.4000	0.4175	0.4000	0.4000	124,205	+0.00(+0.03%)
Jul 20, 2023	0.4052	0.4150	0.3924	0.3999	61,573	+0.00(+0.00%)
Jul 19, 2023	0.3950	0.4200	0.3915	0.3999	72,503	-0.00(-0.03%)
Jul 18, 2023	0.4180	0.4180	0.3900	0.4000	120,282	-0.01(-2.22%)
Jul 17, 2023	0.4350	0.4350	0.4090	0.4091	37,293	-0.01(-2.60%)
Jul 14, 2023	0.4200	0.4351	0.4000	0.4200	106,983	-0.01(-2.30%)
Jul 13, 2023	0.4200	0.4452	0.4033	0.4299	234,418	+0.02(+5.78%)
Jul 12, 2023	0.3983	0.4109	0.3900	0.4064	82,475	+0.01(+2.37%)
Jul 11, 2023	0.3610	0.4170	0.3610	0.3970	163,352	+0.03(+7.47%)
Jul 10, 2023	0.3644	0.3768	0.3460	0.3694	74,898	+0.02(+4.35%)
Jul 07, 2023	0.3659	0.3732	0.3540	0.3540	132,782	-0.01(-2.43%)
Jul 06, 2023	0.3745	0.3900	0.3628	0.3628	46,956	-0.02(-5.42%)
Jul 05, 2023	0.4180	0.4180	0.3701	0.3836	75,341	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.