Indicators

Truxton Corp (OP: TRUX )

63.65 -0.30 (-0.47%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		19.50	19.50	19.50	0	+0.00(+0.00%)
Jul 28, 2014	19.50	19.50	19.50	19.50	390	+0.50(+2.63%)
Jul 22, 2014		19.00	19.00	19.00	0	-0.50(-2.56%)
Jul 16, 2014		19.50	19.50	19.50	0	+0.50(+2.63%)
Jun 26, 2014		19.00	19.00	19.00	0	+0.95(+5.26%)
Jun 20, 2014		18.05	18.05	18.05	0	+0.00(+0.00%)
Jun 19, 2014	18.00	18.05	18.00	18.05	575	+0.05(+0.28%)
Jun 18, 2014	18.05	18.05	18.00	18.00	350	-0.30(-1.64%)
Jun 17, 2014	19.05	19.05	18.30	18.30	1,200	-0.60(-3.17%)
Jun 16, 2014	18.90	18.90	18.90	18.90	100	-0.10(-0.53%)
Jun 03, 2014		19.00	19.00	19.00	0	+0.50(+2.70%)
May 30, 2014	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
May 29, 2014	18.50	18.50	18.50	18.50	100	+0.90(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.