Indicators

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.569	1.581	1.541	1.569	1,392,512	-0.01(-0.39%)
Jul 28, 2011	1.584	1.593	1.562	1.575	1,618,895	-0.01(-0.39%)
Jul 27, 2011	1.615	1.615	1.572	1.581	2,533,810	-0.03(-2.10%)
Jul 26, 2011	1.624	1.624	1.612	1.615	1,950,904	-0.01(-0.57%)
Jul 25, 2011	1.621	1.627	1.615	1.624	2,135,347	-0.01(-0.38%)
Jul 22, 2011	1.627	1.630	1.624	1.630	1,605,617	+0.00(+0.19%)
Jul 21, 2011	1.609	1.630	1.609	1.627	1,526,567	+0.02(+1.35%)
Jul 20, 2011	1.587	1.606	1.584	1.606	2,573,821	+0.02(+1.36%)
Jul 19, 2011	1.575	1.584	1.569	1.584	949,478	+0.02(+1.38%)
Jul 18, 2011	1.562	1.565	1.544	1.562	1,239,624	+0.00(+0.00%)
Jul 15, 2011	1.565	1.572	1.558	1.562	973,583	-0.00(-0.20%)
Jul 14, 2011	1.581	1.587	1.556	1.565	1,349,224	-0.01(-0.78%)
Jul 13, 2011	1.587	1.592	1.569	1.578	1,869,724	+0.00(+0.00%)
Jul 12, 2011	1.587	1.587	1.573	1.578	1,053,643	-0.01(-0.78%)
Jul 11, 2011	1.596	1.596	1.581	1.590	1,207,898	-0.02(-0.96%)
Jul 08, 2011	1.603	1.612	1.596	1.606	928,090	-0.02(-0.95%)
Jul 07, 2011	1.627	1.630	1.618	1.621	1,226,164	+0.01(+0.38%)
Jul 06, 2011	1.603	1.615	1.596	1.615	1,032,394	+0.01(+0.77%)
Jul 05, 2011	1.593	1.609	1.593	1.603	1,597,455	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.