Indicators

Equifax (NY: EFX )

236.51 -3.51 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	30.98	30.98	30.74	30.82	1,087,713	-0.08(-0.25%)
Jul 28, 2005	30.98	31.11	30.76	30.90	1,488,269	+0.03(+0.08%)
Jul 27, 2005	31.01	31.01	30.75	30.88	1,123,375	-0.06(-0.19%)
Jul 26, 2005	30.85	31.11	30.73	30.93	1,055,593	+0.20(+0.66%)
Jul 25, 2005	30.87	30.91	30.61	30.73	1,109,087	-0.15(-0.49%)
Jul 22, 2005	30.87	31.12	30.49	30.88	742,304	-0.15(-0.49%)
Jul 21, 2005	31.42	31.54	29.80	31.04	1,295,430	-0.77(-2.42%)
Jul 20, 2005	30.66	32.24	30.47	31.81	1,870,049	+0.99(+3.22%)
Jul 19, 2005	30.81	30.96	30.54	30.82	481,092	+0.00(+0.00%)
Jul 18, 2005	31.17	31.36	30.48	30.82	594,811	-0.41(-1.33%)
Jul 15, 2005	31.13	31.35	30.90	31.23	282,940	+0.03(+0.11%)
Jul 14, 2005	31.33	31.43	31.03	31.20	495,735	+0.00(+0.00%)
Jul 13, 2005	31.16	31.24	30.88	31.20	754,703	-0.05(-0.16%)
Jul 12, 2005	30.95	31.36	30.78	31.25	762,143	+0.24(+0.76%)
Jul 11, 2005	30.71	31.22	30.63	31.01	579,578	+0.30(+0.99%)
Jul 08, 2005	30.31	30.73	30.22	30.71	420,513	+0.39(+1.29%)
Jul 07, 2005	29.86	30.34	29.47	30.32	499,986	+0.08(+0.25%)
Jul 06, 2005	30.53	30.56	30.08	30.24	569,658	-0.23(-0.75%)
Jul 05, 2005	30.34	30.66	30.11	30.47	548,048	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.